Crystal Token Historical Data

CYL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 11, 2021 $ 0.00378
+3.40%
$ 2,132 $ 106,899
Jul 10, 2021 $ 0.00365
-3.53%
$ 2,063 $ 111,101
Jul 9, 2021 $ 0.00379
-10.21%
$ 2,139 $ 160,733
Jul 8, 2021 $ 0.00422
+9.28%
$ 2,382 $ 111,171
Jul 7, 2021 $ 0.00386
+1.45%
$ 2,180 $ 144,399
Jul 6, 2021 $ 0.0038
+8.50%
$ 2,147 $ 204,422
Jul 5, 2021 $ 0.00351
-14.70%
$ 1,980 $ 113,668
Jul 4, 2021 $ 0.00411
+13.29%
$ 2,321 $ 195,791
Jul 3, 2021 $ 0.00363
-14.79%
$ 2,048 $ 105,995
Jul 2, 2021 $ 0.00426
-3.60%
$ 2,404 $ 126,905
Jul 1, 2021 $ 0.00442
+0.80%
$ 2,495 $ 215,269
Jun 30, 2021 $ 0.00439
+0.45%
$ 2,476 $ 152,156
Jun 29, 2021 $ 0.00437
+27.74%
$ 2,465 $ 124,027
Jun 28, 2021 $ 0.00342
+0.68%
$ 1,929 $ 146,621
Jun 27, 2021 $ 0.00339
+5.94%
$ 1,916 $ 206,073
Jun 26, 2021 $ 0.0032
+26.60%
$ 1,805 $ 150,157
Jun 25, 2021 $ 0.00253
-36.75%
$ 1,427 $ 145,646
Jun 24, 2021 $ 0.00399
+2.46%
$ 2,254 $ 181,892
Jun 23, 2021 $ 0.0039
-1.06%
$ 2,201 $ 110,659
Jun 22, 2021 $ 0.00394
+11.11%
$ 2,223 $ 167,593
Jun 21, 2021 $ 0.00354
-20.35%
$ 1,998 $ 153,686
Jun 20, 2021 $ 0.00444
-4.49%
$ 2,509 $ 182,743
Jun 19, 2021 $ 0.00465
+7.30%
$ 2,627 $ 163,983
Jun 18, 2021 $ 0.00434
-13.11%
$ 2,447 $ 184,954
Jun 17, 2021 $ 0.00499
+30.62%
$ 2,817 $ 124,222
Jun 16, 2021 $ 0.00382
+2.15%
$ 2,156 $ 180,927
Jun 15, 2021 $ 0.00374
-6.98%
$ 2,111 $ 187,689
Jun 14, 2021 $ 0.00402
-21.37%
$ 2,269 $ 203,430
Jun 13, 2021 $ 0.00511
+6.56%
$ 2,882 $ 209,202
Jun 12, 2021 $ 0.00479
+6.64%
$ 2,706 $ 158,545
Jun 11, 2021 $ 0.00449
-12.13%
$ 2,537 $ 163,846
Jun 10, 2021 $ 0.00512
+7.39%
$ 2,892 $ 140,081
Jun 9, 2021 $ 0.00477
-12.92%
$ 2,693 $ 196,066
Jun 8, 2021 $ 0.00548
+5.25%
$ 3,093 $ 111,752
Jun 7, 2021 $ 0.0052
+6.11%
$ 2,937 $ 197,114
Jun 6, 2021 $ 0.0049
-20.36%
$ 2,767 $ 207,343
Jun 5, 2021 $ 0.00615
+7.42%
$ 3,472 $ 200,245
Jun 4, 2021 $ 0.00573
-15.98%
$ 3,236 $ 135,108
Jun 3, 2021 $ 0.00682
+33.84%
$ 3,851 $ 168,555
Jun 2, 2021 $ 0.0051
-15.36%
$ 2,878 $ 200,959
Jun 1, 2021 $ 0.00602
+23.00%
$ 3,399 $ 198,798
May 30, 2021 $ 0.00514
-0.26%
$ 2,899 $ 145,691
May 29, 2021 $ 0.00515
-6.36%
$ 2,906 $ 148,572
May 28, 2021 $ 0.0055
+3.34%
$ 3,103 $ 104,410
May 27, 2021 $ 0.00532
+96.35%
$ 3,005 $ 239,211
May 26, 2021 $ 0.00271
-57.47%
$ 1,528 $ 273,282
May 25, 2021 $ 0.00637
+8.33%
$ 3,595 $ 221,507
May 24, 2021 $ 0.00589
+9.87%
$ 3,322 $ 211,089
May 23, 2021 $ 0.00532
+12.30%
$ 3,004 $ 194,632
May 22, 2021 $ 0.00475
-8.19%
$ 2,680 $ 250,443