Crystal Token Historical Data

CYL Page 2
Download
Date Close Price change Market cap Trading volume
May 2020 $ 0.00663
+5.30%
$ -- $ 1.19 million
Apr 2020 $ 0.00629
-11.64%
$ -- $ 849,205
Mar 2020 $ 0.00712
-55.98%
$ -- $ 801,194
Feb 2020 $ 0.0162
-5.73%
$ 9,152 $ 1.21 million
Jan 2020 $ 0.0172
+15.18%
$ -- $ 869,467
Dec 2019 $ 0.0149
+20.17%
$ -- $ 858,192
Nov 2019 $ 0.0124
-1.27%
$ -- $ 954,412
Oct 2019 $ 0.0126
-16.64%
$ -- $ 911,982
Sep 2019 $ 0.0151
+21.51%
$ -- $ 1.05 million
Aug 2019 $ 0.0124
-28.55%
$ -- $ 1.13 million
Jul 2019 $ 0.0174
-3.53%
$ -- $ 1.13 million
Jun 2019 $ 0.0201
+421.57%
$ -- $ 1.61 million
May 2019 $ 0.00386
-75.91%
$ -- $ 1.49 million
Apr 2019 $ 0.016
-71.76%
$ -- $ 1.51 million
Mar 2019 $ 0.0567
-13.39%
$ -- $ 2.45 million
Feb 2019 $ 0.0655
-60.61%
$ -- $ 4.45 million
Jan 2019 $ 0.166
+45.81%
$ -- $ 603,387
Dec 2018 $ 0.114
+46.17%
$ -- $ 159,745
Nov 2018 $ 0.166
-1.83%
$ 93,836 $ 154,970
Download