Coinranking
Crystal Token Historical Data
CYL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 27 | $ 0.00229 | -8.89% | ||
| Feb 20 | $ 0.00251 | -2.23% | ||
| Feb 13 | $ 0.00257 | +14.09% | ||
| Feb 6 | $ 0.00225 | -2.11% | ||
| Jan 30 | $ 0.0023 | -3.36% | ||
| Jan 23 | $ 0.0023 | +1.66% | ||
| Jan 16 | $ 0.00227 | +3.26% | ||
| Jan 9 | $ 0.0022 | +28.59% | ||
| Jan 2 | $ 0.00171 | +2.72% | ||
| Dec 26 | $ 0.00166 | -1.25% | ||
| Dec 19 | $ 0.00168 | +0.34% | ||
| Dec 12 | $ 0.00168 | -2.03% | ||
| Dec 5 | $ 0.00171 | -6.95% | ||
| Nov 28 | $ 0.00184 | +6.57% | ||
| Nov 21 | $ 0.00174 | +5.02% | ||
| Nov 14 | $ 0.00167 | +2.09% | ||
| Nov 7 | $ 0.00164 | -27.86% | ||
| Oct 31 | $ 0.00227 | +10.18% | ||
| Oct 24 | $ 0.00206 | +5.31% | ||
| Oct 17 | $ 0.00196 | +1.48% | ||
| Oct 10 | $ 0.00193 | -0.91% | ||
| Oct 3 | $ 0.00194 | +3.35% | ||
| Sep 26 | $ 0.00188 | -0.58% | ||
| Sep 19 | $ 0.00189 | -3.50% | ||
| Sep 12 | $ 0.00195 | -29.78% | ||
| Sep 5 | $ 0.00277 | +26.21% | ||
| Aug 29 | $ 0.0022 | +1.82% | ||
| Aug 22 | $ 0.00216 | -9.75% | ||
| Aug 15 | $ 0.00239 | -14.77% | ||
| Aug 8 | $ 0.00281 | +12.69% | ||
| Aug 1 | $ 0.00249 | -1.17% | ||
| Jul 25 | $ 0.00252 | +5.87% | ||
| Jul 18 | $ 0.00239 | +21.20% | ||
| Jul 11 | $ 0.00197 | +11.66% | ||
| Jul 4 | $ 0.00176 | +7.62% | ||
| Jun 27 | $ 0.00164 | -9.13% | ||
| Jun 20 | $ 0.00181 | +4.93% | ||
| Jun 13 | $ 0.00172 | -28.46% | ||
| Jun 6 | $ 0.00241 | -10.80% | ||
| May 30 | $ 0.0027 | -3.27% | ||
| May 23 | $ 0.00279 | -7.65% | ||
| May 16 | $ 0.00303 | -4.75% | ||
| May 9 | $ 0.00318 | -11.19% | ||
| May 2 | $ 0.00358 | -14.77% | ||
| Apr 25 | $ 0.00419 | -1.40% | ||
| Apr 18 | $ 0.00426 | -0.77% | ||
| Apr 11 | $ 0.00429 | -12.11% | ||
| Apr 4 | $ 0.00489 | -9.63% | ||
| Mar 28 | $ 0.00541 | +10.85% | ||
| Mar 21 | $ 0.00488 | +16.11% | ||