Crystal Token Historical Data

CYL Page 20
Download
Date Close Price change Market cap Trading volume
May 21, 2021 $ 0.0052
-7.48%
$ 2,932 $ 215,787
May 20, 2021 $ 0.00564
-12.29%
$ 3,180 $ 219,751
May 19, 2021 $ 0.00687
-4.48%
$ 3,880 $ 183,393
May 18, 2021 $ 0.00716
-9.00%
$ 4,039 $ 206,837
May 17, 2021 $ 0.00788
+17.65%
$ 4,445 $ 168,713
May 16, 2021 $ 0.00671
-30.27%
$ 3,789 $ 190,605
May 15, 2021 $ 0.00965
-17.60%
$ 5,446 $ 195,762
May 14, 2021 $ 0.0117
+15.28%
$ 6,609 $ 380,549
May 13, 2021 $ 0.0102
-17.16%
$ 5,735 $ 328,165
May 12, 2021 $ 0.0123
-15.51%
$ 6,916 $ 288,896
May 11, 2021 $ 0.0145
+21.44%
$ 8,168 $ 250,814
May 10, 2021 $ 0.0119
-8.20%
$ 6,737 $ 279,136
May 9, 2021 $ 0.013
+7.38%
$ 7,324 $ 305,532
May 8, 2021 $ 0.012
+1.32%
$ 6,798 $ 256,470
May 7, 2021 $ 0.0119
+6.46%
$ 6,709 $ 165,338
May 6, 2021 $ 0.0111
-13.23%
$ 6,291 $ 304,978
May 5, 2021 $ 0.0128
+11.90%
$ 7,235 $ 272,667
May 4, 2021 $ 0.0116
-7.78%
$ 6,525 $ 269,733
May 3, 2021 $ 0.0125
+11.25%
$ 7,077 $ 324,324
May 2, 2021 $ 0.0113
-18.84%
$ 6,361 $ 167,382
May 1, 2021 $ 0.0139
+13.55%
$ 7,838 $ 242,474
Apr 30, 2021 $ 0.0122
+1.97%
$ 6,894 $ 201,967
Apr 29, 2021 $ 0.012
+1.05%
$ 6,756 $ 191,414
Apr 28, 2021 $ 0.0118
-6.43%
$ 6,679 $ 166,546
Apr 27, 2021 $ 0.0126
+0.34%
$ 7,122 $ 154,634
Apr 26, 2021 $ 0.0126
+16.89%
$ 7,091 $ 147,837
Apr 25, 2021 $ 0.0108
+1.86%
$ 6,067 $ 132,160
Apr 24, 2021 $ 0.0106
-11.86%
$ 5,981 $ 137,858
Apr 23, 2021 $ 0.012
+1.03%
$ 6,777 $ 139,079
Apr 22, 2021 $ 0.0119
+4.77%
$ 6,727 $ 127,859
Apr 21, 2021 $ 0.0114
-5.84%
$ 6,409 $ 222,338
Apr 20, 2021 $ 0.0121
+15.15%
$ 6,805 $ 185,357
Apr 19, 2021 $ 0.0105
-8.57%
$ 5,900 $ 145,608
Apr 18, 2021 $ 0.0114
+9.48%
$ 6,452 $ 157,619
Apr 17, 2021 $ 0.0105
-7.72%
$ 5,904 $ 185,681
Apr 16, 2021 $ 0.0113
-15.02%
$ 6,402 $ 182,830
Apr 15, 2021 $ 0.0134
+39.03%
$ 7,536 $ 185,386
Apr 14, 2021 $ 0.00961
-11.99%
$ 5,423 $ 177,815
Apr 13, 2021 $ 0.0116
+18.57%
$ 6,535 $ 160,915
Apr 12, 2021 $ 0.00976
-7.77%
$ 5,508 $ 163,784
Apr 11, 2021 $ 0.0106
+6.96%
$ 5,972 $ 182,495
Apr 10, 2021 $ 0.00989
-5.28%
$ 5,582 $ 167,272
Apr 9, 2021 $ 0.0104
+23.60%
$ 5,888 $ 228,408
Apr 8, 2021 $ 0.00863
-11.74%
$ 4,870 $ 216,208
Apr 7, 2021 $ 0.00979
+0.51%
$ 5,523 $ 219,653
Apr 6, 2021 $ 0.00974
-2.39%
$ 5,496 $ 200,924
Apr 5, 2021 $ 0.00998
-7.95%
$ 5,633 $ 163,754
Apr 4, 2021 $ 0.0108
+6.19%
$ 6,116 $ 191,539
Apr 3, 2021 $ 0.0102
-8.16%
$ 5,770 $ 136,947
Apr 2, 2021 $ 0.0111
+14.19%
$ 6,279 $ 254,375