Crystal Token Historical Data

CYL Page 21
Download
Date Close Price change Market cap Trading volume
Apr 1, 2021 $ 0.00987
+7.21%
$ 5,571 $ 181,679
Mar 30, 2021 $ 0.00973
+10.82%
$ 5,494 $ 175,341
Mar 29, 2021 $ 0.00877
-7.08%
$ 4,950 $ 199,496
Mar 28, 2021 $ 0.00945
-0.25%
$ 5,332 $ 200,609
Mar 27, 2021 $ 0.00948
+28.37%
$ 5,350 $ 128,793
Mar 26, 2021 $ 0.00739
-5.46%
$ 4,169 $ 201,083
Mar 25, 2021 $ 0.00782
+12.35%
$ 4,412 $ 141,147
Mar 24, 2021 $ 0.00691
-6.50%
$ 3,902 $ 158,729
Mar 23, 2021 $ 0.00752
-7.72%
$ 4,243 $ 209,506
Mar 22, 2021 $ 0.00819
-17.99%
$ 4,622 $ 146,241
Mar 21, 2021 $ 0.00976
+9.68%
$ 5,507 $ 216,313
Mar 20, 2021 $ 0.00892
-0.40%
$ 5,032 $ 198,581
Mar 19, 2021 $ 0.00891
+21.20%
$ 5,027 $ 153,734
Mar 18, 2021 $ 0.00733
+15.70%
$ 4,138 $ 152,449
Mar 17, 2021 $ 0.00632
-2.33%
$ 3,569 $ 200,623
Mar 16, 2021 $ 0.00683
-19.95%
$ 3,855 $ 214,355
Mar 15, 2021 $ 0.00856
+16.36%
$ 4,831 $ 190,965
Mar 14, 2021 $ 0.00736
-25.35%
$ 4,155 $ 110,833
Mar 13, 2021 $ 0.00987
+8.03%
$ 5,572 $ 218,796
Mar 12, 2021 $ 0.00913
+0.17%
$ 5,152 $ 189,827
Mar 11, 2021 $ 0.00909
-1.67%
$ 5,130 $ 226,244
Mar 10, 2021 $ 0.00924
-5.97%
$ 5,213 $ 183,016
Mar 9, 2021 $ 0.00983
+3.72%
$ 5,547 $ 190,865
Mar 8, 2021 $ 0.00946
+4.87%
$ 5,341 $ 170,676
Mar 7, 2021 $ 0.00903
+1.10%
$ 5,097 $ 208,348
Mar 6, 2021 $ 0.00895
+12.20%
$ 5,051 $ 96,974
Mar 5, 2021 $ 0.00798
-6.21%
$ 4,504 $ 73,559
Mar 4, 2021 $ 0.00852
-1.43%
$ 4,806 $ 160,552
Mar 3, 2021 $ 0.00863
+2.76%
$ 4,869 $ 200,137
Mar 2, 2021 $ 0.00839
-0.58%
$ 4,733 $ 128,359
Mar 1, 2021 $ 0.0084
+8.82%
$ 4,742 $ 155,084
Feb 28, 2021 $ 0.00772
+8.63%
$ 4,356 $ 119,896
Feb 27, 2021 $ 0.00709
-4.07%
$ 4,003 $ 159,227
Feb 26, 2021 $ 0.0074
-6.93%
$ 4,178 $ 150,677
Feb 25, 2021 $ 0.00797
-8.83%
$ 4,499 $ 178,056
Feb 24, 2021 $ 0.00873
+19.01%
$ 4,926 $ 179,047
Feb 23, 2021 $ 0.00735
-8.52%
$ 4,147 $ 186,900
Feb 22, 2021 $ 0.00804
-24.15%
$ 4,538 $ 154,245
Feb 21, 2021 $ 0.0106
+8.44%
$ 5,987 $ 218,446
Feb 20, 2021 $ 0.00974
+12.16%
$ 5,495 $ 145,963
Feb 19, 2021 $ 0.0088
-5.57%
$ 4,967 $ 194,272
Feb 18, 2021 $ 0.00931
+9.09%
$ 5,252 $ 157,625
Feb 17, 2021 $ 0.00862
+22.38%
$ 4,865 $ 143,992
Feb 16, 2021 $ 0.00705
-17.90%
$ 3,981 $ 131,119
Feb 15, 2021 $ 0.00859
-13.05%
$ 4,847 $ 122,698
Feb 14, 2021 $ 0.00989
-8.20%
$ 5,579 $ 115,679
Feb 13, 2021 $ 0.0108
+7.15%
$ 6,076 $ 115,336
Feb 12, 2021 $ 0.0101
+75.77%
$ 5,680 $ 133,651
Feb 11, 2021 $ 0.00573
-46.12%
$ 3,232 $ 129,331
Feb 10, 2021 $ 0.0106
+28.12%
$ 5,999 $ 136,492