Crystal Token Historical Data

CYL Page 22
Download
Date Close Price change Market cap Trading volume
Feb 9, 2021 $ 0.0083
+8.82%
$ 4,682 $ 105,724
Feb 8, 2021 $ 0.00762
-2.16%
$ 4,299 $ 113,339
Feb 7, 2021 $ 0.00779
+10.01%
$ 4,394 $ 131,934
Feb 6, 2021 $ 0.00707
-32.30%
$ 3,992 $ 155,207
Feb 5, 2021 $ 0.0104
+7.22%
$ 5,895 $ 211,071
Feb 4, 2021 $ 0.00974
+22.70%
$ 5,498 $ 132,887
Feb 3, 2021 $ 0.00794
-1.54%
$ 4,481 $ 148,419
Feb 2, 2021 $ 0.00807
+19.21%
$ 4,553 $ 115,166
Feb 1, 2021 $ 0.00677
-7.28%
$ 3,820 $ 140,970
Jan 30, 2021 $ 0.00688
-13.79%
$ 3,882 $ 126,781
Jan 29, 2021 $ 0.00814
+3.29%
$ 4,592 $ 122,078
Jan 28, 2021 $ 0.00788
+30.38%
$ 4,447 $ 110,020
Jan 27, 2021 $ 0.00604
-27.67%
$ 3,410 $ 139,355
Jan 26, 2021 $ 0.00837
+10.45%
$ 4,722 $ 135,287
Jan 24, 2021 $ 0.00851
+19.01%
$ 4,805 $ 131,665
Jan 23, 2021 $ 0.00715
-7.75%
$ 4,038 $ 130,732
Jan 22, 2021 $ 0.00774
+35.97%
$ 4,367 $ 103,381
Jan 21, 2021 $ 0.0057
-17.82%
$ 3,217 $ 122,420
Jan 20, 2021 $ 0.00694
-10.72%
$ 3,919 $ 117,774
Jan 19, 2021 $ 0.0078
+26.04%
$ 4,400 $ 112,066
Jan 18, 2021 $ 0.00619
-4.62%
$ 3,492 $ 139,142
Jan 17, 2021 $ 0.00647
+0.05%
$ 3,652 $ 122,373
Jan 16, 2021 $ 0.00662
+0.00%
$ 3,739 $ 107,274
Jan 15, 2021 $ 0.00662
-2.63%
$ 3,735 $ 139,617
Jan 14, 2021 $ 0.00678
+3.91%
$ 3,829 $ 85,043
Jan 13, 2021 $ 0.00653
+1.20%
$ 3,684 $ 117,102
Jan 12, 2021 $ 0.00644
-10.91%
$ 3,636 $ 98,090
Jan 11, 2021 $ 0.00724
-3.56%
$ 4,085 $ 90,288
Jan 10, 2021 $ 0.00751
-11.63%
$ 4,241 $ 110,432
Jan 9, 2021 $ 0.00851
+10.91%
$ 4,802 $ 125,563
Jan 8, 2021 $ 0.00767
+0.78%
$ 4,331 $ 138,130
Jan 7, 2021 $ 0.00762
+1.75%
$ 4,299 $ 97,614
Jan 6, 2021 $ 0.00748
+5.15%
$ 4,222 $ 101,206
Jan 5, 2021 $ 0.00711
+1.57%
$ 4,015 $ 84,449
Jan 4, 2021 $ 0.00617
-1.08%
$ 3,481 $ 123,978
Jan 3, 2021 $ 0.00623
+7.07%
$ 3,518 $ 127,698
Jan 2, 2021 $ 0.00582
-13.36%
$ 3,286 $ 103,670
Jan 1, 2021 $ 0.00672
+18.82%
$ 3,792 $ 78,755
Dec 31, 2020 $ 0.00569
-8.13%
$ 3,212 $ 62,988
Dec 30, 2020 $ 0.0062
+13.19%
$ 3,497 $ 76,062
Dec 29, 2020 $ 0.00533
-10.82%
$ 3,008 $ 115,042
Dec 28, 2020 $ 0.0057
-5.47%
$ 3,215 $ 69,251
Dec 27, 2020 $ 0.00511
+4.54%
$ 2,885 $ 65,444
Dec 26, 2020 $ 0.00538
+29.21%
$ 3,037 $ 78,660
Dec 25, 2020 $ 0.00605
+11.53%
$ 3,414 $ 88,373
Dec 24, 2020 $ 0.00516
+32.29%
$ 2,911 $ 69,218
Dec 23, 2020 $ 0.00387
-24.06%
$ 2,186 $ 56,455
Dec 22, 2020 $ 0.00458
+1.98%
$ 2,588 $ 44,219
Dec 21, 2020 $ 0.00411
-14.91%
$ 2,320 $ 50,455
Dec 20, 2020 $ 0.0053
+0.09%
$ 2,990 $ 62,338