Crystal Token Historical Data

CYL Page 23
Download
Date Close Price change Market cap Trading volume
Dec 19, 2020 $ 0.00533
+1.19%
$ 3,011 $ 79,459
Dec 17, 2020 $ 0.00565
+33.48%
$ 3,186 $ 54,462
Dec 16, 2020 $ 0.0044
-17.08%
$ 2,486 $ 42,471
Dec 15, 2020 $ 0.0049
+0.74%
$ 2,767 $ 78,217
Dec 14, 2020 $ 0.00451
-13.74%
$ 2,548 $ 70,025
Dec 13, 2020 $ 0.00494
+1.89%
$ 2,790 $ 59,090
Dec 12, 2020 $ 0.0051
+8.96%
$ 2,880 $ 65,229
Dec 11, 2020 $ 0.0044
-4.58%
$ 2,482 $ 53,371
Dec 10, 2020 $ 0.00487
-2.75%
$ 2,747 $ 62,425
Dec 9, 2020 $ 0.00498
+7.61%
$ 2,811 $ 63,860
Dec 8, 2020 $ 0.00465
-2.71%
$ 2,623 $ 45,717
Dec 7, 2020 $ 0.00458
-0.27%
$ 2,585 $ 50,727
Dec 6, 2020 $ 0.00405
-2.73%
$ 2,288 $ 50,726
Dec 5, 2020 $ 0.00413
-24.26%
$ 2,331 $ 64,417
Dec 4, 2020 $ 0.00543
+6.18%
$ 3,067 $ 55,974
Dec 3, 2020 $ 0.00511
-15.90%
$ 2,881 $ 67,239
Dec 2, 2020 $ 0.0065
+18.51%
$ 3,669 $ 63,006
Dec 1, 2020 $ 0.0059
-11.74%
$ 3,330 $ 58,136
Nov 30, 2020 $ 0.0058
+3.48%
$ 3,273 $ 53,092
Nov 29, 2020 $ 0.0056
-10.25%
$ 3,162 $ 65,778
Nov 28, 2020 $ 0.00624
+0.79%
$ 3,523 $ 44,529
Nov 27, 2020 $ 0.00619
-2.99%
$ 3,493 $ 47,097
Nov 26, 2020 $ 0.00638
-7.50%
$ 3,598 $ 50,982
Nov 25, 2020 $ 0.0069
-1.42%
$ 3,892 $ 49,302
Nov 24, 2020 $ 0.00699
-2.43%
$ 3,948 $ 44,428
Nov 23, 2020 $ 0.00717
+13.62%
$ 4,044 $ 57,565
Nov 22, 2020 $ 0.00631
-6.07%
$ 3,560 $ 55,456
Nov 21, 2020 $ 0.00672
+8.28%
$ 3,791 $ 47,441
Nov 20, 2020 $ 0.0062
+7.95%
$ 3,501 $ 35,710
Nov 19, 2020 $ 0.00575
-4.30%
$ 3,242 $ 32,328
Nov 18, 2020 $ 0.006
+1.95%
$ 3,389 $ 35,582
Nov 17, 2020 $ 0.00589
-0.78%
$ 3,325 $ 72,893
Nov 16, 2020 $ 0.00594
+5.74%
$ 3,351 $ 72,229
Nov 15, 2020 $ 0.00562
-2.72%
$ 3,170 $ 65,227
Nov 14, 2020 $ 0.00577
+6.27%
$ 3,259 $ 67,608
Nov 13, 2020 $ 0.00543
-6.66%
$ 3,066 $ 82,777
Nov 12, 2020 $ 0.00582
+11.83%
$ 3,285 $ 67,889
Nov 11, 2020 $ 0.0052
-2.98%
$ 2,938 $ 55,350
Nov 10, 2020 $ 0.00536
+3.28%
$ 3,027 $ 62,938
Nov 9, 2020 $ 0.0052
-8.35%
$ 2,932 $ 56,814
Nov 8, 2020 $ 0.00567
+16.84%
$ 3,200 $ 72,794
Nov 7, 2020 $ 0.00485
-9.30%
$ 2,739 $ 48,652
Nov 6, 2020 $ 0.00535
+13.56%
$ 3,018 $ 46,167
Nov 5, 2020 $ 0.00471
-3.11%
$ 2,658 $ 76,991
Nov 4, 2020 $ 0.00486
-1.77%
$ 2,742 $ 58,841
Nov 3, 2020 $ 0.00495
+12.19%
$ 2,792 $ 66,755
Nov 2, 2020 $ 0.00441
-2.67%
$ 2,488 $ 59,847
Nov 1, 2020 $ 0.00453
+2.29%
$ 2,556 $ 69,512
Oct 31, 2020 $ 0.00443
-4.96%
$ 2,498 $ 50,924
Oct 30, 2020 $ 0.00466
-17.17%
$ 2,628 $ 78,356