Crystal Token Historical Data

CYL Page 24
Download
Date Close Price change Market cap Trading volume
Oct 29, 2020 $ 0.00562
+2.00%
$ 3,172 $ 65,610
Oct 28, 2020 $ 0.00551
-2.65%
$ 3,110 $ 74,685
Oct 27, 2020 $ 0.00567
-3.64%
$ 3,197 $ 84,895
Oct 26, 2020 $ 0.00588
+19.31%
$ 3,320 $ 81,409
Oct 25, 2020 $ 0.00493
-6.99%
$ 2,783 $ 77,126
Oct 24, 2020 $ 0.0053
+3.57%
$ 2,992 $ 75,525
Oct 23, 2020 $ 0.00512
-15.41%
$ 2,889 $ 89,116
Oct 22, 2020 $ 0.00605
+10.57%
$ 3,415 $ 71,678
Oct 21, 2020 $ 0.00547
-1.25%
$ 3,089 $ 85,487
Oct 20, 2020 $ 0.00554
+18.84%
$ 3,128 $ 79,543
Oct 19, 2020 $ 0.00466
-4.86%
$ 2,633 $ 64,350
Oct 18, 2020 $ 0.0049
+4.35%
$ 2,767 $ 75,663
Oct 17, 2020 $ 0.0047
+6.86%
$ 2,652 $ 98,154
Oct 16, 2020 $ 0.0044
-21.63%
$ 2,482 $ 83,804
Oct 15, 2020 $ 0.00561
+23.08%
$ 3,167 $ 82,193
Oct 14, 2020 $ 0.00456
-14.49%
$ 2,573 $ 74,837
Oct 13, 2020 $ 0.00533
+7.59%
$ 3,009 $ 69,670
Oct 12, 2020 $ 0.00496
-4.74%
$ 2,798 $ 78,693
Oct 11, 2020 $ 0.00521
+10.26%
$ 2,939 $ 82,573
Oct 10, 2020 $ 0.00472
-8.24%
$ 2,665 $ 88,037
Oct 9, 2020 $ 0.00515
+8.64%
$ 2,904 $ 77,422
Oct 8, 2020 $ 0.00473
-5.34%
$ 2,672 $ 115,454
Oct 7, 2020 $ 0.005
+24.68%
$ 2,822 $ 75,192
Oct 6, 2020 $ 0.00401
-16.65%
$ 2,264 $ 90,755
Oct 5, 2020 $ 0.00481
+29.02%
$ 2,716 $ 80,138
Oct 4, 2020 $ 0.00373
-4.56%
$ 2,105 $ 51,368
Oct 3, 2020 $ 0.00391
-5.97%
$ 2,206 $ 56,696
Oct 2, 2020 $ 0.00416
-21.36%
$ 2,346 $ 62,825
Oct 1, 2020 $ 0.00528
+14.57%
$ 2,982 $ 88,817
Sep 30, 2020 $ 0.00461
+7.23%
$ 2,602 $ 90,660
Sep 29, 2020 $ 0.0043
+7.04%
$ 2,427 $ 68,691
Sep 28, 2020 $ 0.00402
+4.83%
$ 2,268 $ 63,479
Sep 27, 2020 $ 0.00383
-25.48%
$ 2,163 $ 38,039
Sep 26, 2020 $ 0.00515
+12.65%
$ 2,904 $ 147,633
Sep 25, 2020 $ 0.00457
+24.33%
$ 2,578 $ 105,661
Sep 24, 2020 $ 0.00367
+11.93%
$ 2,073 $ 51,067
Sep 23, 2020 $ 0.00328
+1.39%
$ 1,853 $ 56,234
Sep 22, 2020 $ 0.00324
-8.31%
$ 1,827 $ 49,683
Sep 21, 2020 $ 0.00353
-14.85%
$ 1,994 $ 53,365
Sep 20, 2020 $ 0.00415
+7.91%
$ 2,341 $ 53,352
Sep 19, 2020 $ 0.00384
+9.94%
$ 2,170 $ 42,316
Sep 18, 2020 $ 0.00349
-5.62%
$ 1,971 $ 63,831
Sep 17, 2020 $ 0.0037
+2.65%
$ 2,088 $ 65,059
Sep 16, 2020 $ 0.00361
+3.85%
$ 2,035 $ 57,251
Sep 15, 2020 $ 0.00347
-0.42%
$ 1,960 $ 43,576
Sep 14, 2020 $ 0.00349
+0.05%
$ 1,967 $ 40,681
Sep 13, 2020 $ 0.00348
+0.91%
$ 1,965 $ 37,587
Sep 12, 2020 $ 0.00345
-3.47%
$ 1,947 $ 41,579
Sep 11, 2020 $ 0.00357
+3.77%
$ 2,016 $ 40,426
Sep 10, 2020 $ 0.00344
+1.09%
$ 1,942 $ 44,821