Crystal Token Historical Data

CYL Page 25
Download
Date Close Price change Market cap Trading volume
Sep 9, 2020 $ 0.0034
+5.93%
$ 1,921 $ 43,545
Sep 8, 2020 $ 0.00321
-1.18%
$ 1,813 $ 60,007
Sep 7, 2020 $ 0.00325
+9.83%
$ 1,833 $ 56,400
Sep 6, 2020 $ 0.00296
-14.13%
$ 1,669 $ 47,065
Sep 5, 2020 $ 0.00343
+7.88%
$ 1,939 $ 48,001
Sep 4, 2020 $ 0.00319
-21.50%
$ 1,798 $ 50,307
Sep 3, 2020 $ 0.00407
+9.44%
$ 2,295 $ 50,918
Sep 2, 2020 $ 0.00372
-13.77%
$ 2,098 $ 57,622
Sep 1, 2020 $ 0.00431
+8.78%
$ 2,433 $ 63,557
Aug 31, 2020 $ 0.00396
-10.60%
$ 2,238 $ 57,125
Aug 30, 2020 $ 0.00443
+15.14%
$ 2,501 $ 53,134
Aug 29, 2020 $ 0.00385
+15.95%
$ 2,174 $ 47,211
Aug 28, 2020 $ 0.00332
+4.33%
$ 1,874 $ 47,031
Aug 27, 2020 $ 0.00318
-11.18%
$ 1,797 $ 60,418
Aug 26, 2020 $ 0.00358
+0.98%
$ 2,023 $ 64,259
Aug 25, 2020 $ 0.00355
+1.93%
$ 2,004 $ 73,669
Aug 24, 2020 $ 0.00348
-2.55%
$ 1,967 $ 79,155
Aug 23, 2020 $ 0.00358
-16.93%
$ 2,019 $ 43,002
Aug 22, 2020 $ 0.00431
+7.03%
$ 2,430 $ 67,249
Aug 21, 2020 $ 0.00402
-9.77%
$ 2,271 $ 69,823
Aug 20, 2020 $ 0.00446
+4.84%
$ 2,518 $ 56,251
Aug 19, 2020 $ 0.00425
+19.40%
$ 2,401 $ 91,447
Aug 18, 2020 $ 0.00356
-4.49%
$ 2,011 $ 77,037
Aug 17, 2020 $ 0.00373
+3.07%
$ 2,107 $ 67,894
Aug 16, 2020 $ 0.00362
-4.41%
$ 2,044 $ 82,894
Aug 15, 2020 $ 0.00379
+6.27%
$ 2,138 $ 51,558
Aug 14, 2020 $ 0.00356
+4.92%
$ 2,011 $ 62,146
Aug 13, 2020 $ 0.0034
+2.33%
$ 1,918 $ 82,455
Aug 12, 2020 $ 0.00332
-2.16%
$ 1,875 $ 49,967
Aug 11, 2020 $ 0.0034
+1.33%
$ 1,917 $ 58,725
Aug 10, 2020 $ 0.00335
-2.37%
$ 1,891 $ 66,654
Aug 9, 2020 $ 0.00343
-5.24%
$ 1,935 $ 56,447
Aug 8, 2020 $ 0.00361
+11.61%
$ 2,036 $ 90,301
Aug 7, 2020 $ 0.00323
-8.63%
$ 1,824 $ 53,083
Aug 6, 2020 $ 0.00354
-10.72%
$ 1,997 $ 54,110
Aug 5, 2020 $ 0.00396
+2.62%
$ 2,237 $ 61,155
Aug 4, 2020 $ 0.00386
+3.95%
$ 2,179 $ 55,801
Aug 3, 2020 $ 0.00372
-5.41%
$ 2,098 $ 48,930
Aug 2, 2020 $ 0.00393
-0.92%
$ 2,217 $ 57,660
Aug 1, 2020 $ 0.00396
+6.33%
$ 2,237 $ 54,375
Jul 31, 2020 $ 0.00373
+7.38%
$ 2,104 $ 46,453
Jul 30, 2020 $ 0.00347
+9.49%
$ 1,960 $ 52,330
Jul 29, 2020 $ 0.00317
-8.23%
$ 1,789 $ 47,338
Jul 28, 2020 $ 0.00345
+5.65%
$ 1,949 $ 48,044
Jul 27, 2020 $ 0.00327
-0.51%
$ 1,844 $ 49,277
Jul 26, 2020 $ 0.00328
+2.98%
$ 1,853 $ 49,827
Jul 25, 2020 $ 0.00319
-0.23%
$ 1,798 $ 37,058
Jul 24, 2020 $ 0.00319
+14.17%
$ 1,801 $ 40,642
Jul 23, 2020 $ 0.00279
-7.60%
$ 1,577 $ 44,092
Jul 22, 2020 $ 0.00302
+23.76%
$ 1,706 $ 52,908