Crystal Token Historical Data

CYL Page 26
Download
Date Close Price change Market cap Trading volume
Jul 21, 2020 $ 0.00244
+0.38%
$ 1,378 $ 42,245
Jul 20, 2020 $ 0.00243
-14.89%
$ 1,373 $ 38,650
Jul 19, 2020 $ 0.00286
+10.31%
$ 1,613 $ 28,331
Jul 18, 2020 $ 0.00259
+12.29%
$ 1,463 $ 67,227
Jul 17, 2020 $ 0.00231
-0.71%
$ 1,303 $ 26,182
Jul 16, 2020 $ 0.00223
-33.02%
$ 1,260 $ 46,463
Jul 15, 2020 $ 0.00333
-2.10%
$ 1,882 $ 42,698
Jul 14, 2020 $ 0.00341
-2.67%
$ 1,923 $ 44,458
Jul 13, 2020 $ 0.0035
+1.14%
$ 1,976 $ 45,776
Jul 12, 2020 $ 0.00346
-0.34%
$ 1,953 $ 40,507
Jul 11, 2020 $ 0.00347
+12.32%
$ 1,959 $ 30,231
Jul 10, 2020 $ 0.00309
-6.03%
$ 1,744 $ 25,450
Jul 9, 2020 $ 0.00329
-9.51%
$ 1,856 $ 30,068
Jul 8, 2020 $ 0.00363
+3.32%
$ 2,051 $ 36,007
Jul 7, 2020 $ 0.00351
+10.30%
$ 1,984 $ 30,366
Jul 6, 2020 $ 0.00319
+7.03%
$ 1,798 $ 50,288
Jul 5, 2020 $ 0.00298
-17.75%
$ 1,680 $ 49,653
Jul 4, 2020 $ 0.00362
+48.24%
$ 2,041 $ 56,547
Jul 3, 2020 $ 0.00244
-19.85%
$ 1,377 $ 50,735
Jul 2, 2020 $ 0.00304
-38.99%
$ 1,718 $ 29,274
Jul 1, 2020 $ 0.00499
-0.56%
$ 2,814 $ 47,052
Jun 30, 2020 $ 0.00502
-3.05%
$ 2,831 $ 44,658
Jun 29, 2020 $ 0.00518
+1.32%
$ 2,921 $ 29,339
Jun 28, 2020 $ 0.00511
+3.73%
$ 2,882 $ 34,797
Jun 27, 2020 $ 0.00492
+13.16%
$ 2,778 $ 34,665
Jun 26, 2020 $ 0.00435
-3.36%
$ 2,455 $ 33,427
Jun 25, 2020 $ 0.0045
+2.97%
$ 2,541 $ 41,082
Jun 24, 2020 $ 0.00437
-18.02%
$ 2,468 $ 31,066
Jun 23, 2020 $ 0.00533
+11.22%
$ 3,010 $ 45,508
Jun 22, 2020 $ 0.00479
-4.24%
$ 2,706 $ 50,055
Jun 21, 2020 $ 0.00501
-5.67%
$ 2,825 $ 32,112
Jun 20, 2020 $ 0.00531
+11.20%
$ 2,995 $ 40,565
Jun 19, 2020 $ 0.00477
-4.17%
$ 2,691 $ 35,905
Jun 18, 2020 $ 0.00498
-3.00%
$ 2,809 $ 36,723
Jun 17, 2020 $ 0.00513
-10.47%
$ 2,896 $ 54,004
Jun 16, 2020 $ 0.00573
-2.80%
$ 3,235 $ 37,677
Jun 15, 2020 $ 0.0059
+6.51%
$ 3,328 $ 40,384
Jun 14, 2020 $ 0.00554
-5.21%
$ 3,126 $ 50,386
Jun 13, 2020 $ 0.00584
-4.98%
$ 3,298 $ 46,442
Jun 12, 2020 $ 0.00615
+12.82%
$ 3,470 $ 44,075
Jun 11, 2020 $ 0.00545
-4.31%
$ 3,077 $ 36,642
Jun 10, 2020 $ 0.0057
-14.71%
$ 3,215 $ 34,125
Jun 9, 2020 $ 0.00668
+16.01%
$ 3,769 $ 37,081
Jun 8, 2020 $ 0.00576
-3.32%
$ 3,251 $ 36,102
Jun 7, 2020 $ 0.00596
-12.09%
$ 3,361 $ 39,785
Jun 6, 2020 $ 0.00677
+2.30%
$ 3,824 $ 42,134
Jun 5, 2020 $ 0.00662
+5.89%
$ 3,738 $ 37,121
Jun 4, 2020 $ 0.00626
-3.22%
$ 3,531 $ 43,844
Jun 3, 2020 $ 0.00647
+5.31%
$ 3,649 $ 36,371
Jun 2, 2020 $ 0.00614
+2.61%
$ 3,464 $ 47,437