Crystal Token Historical Data

CYL Page 27
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $ 0.00598
-9.74%
$ 3,376 $ 45,496
May 31, 2020 $ 0.00663
-6.13%
$ 3,742 $ 34,660
May 30, 2020 $ 0.00706
+22.34%
$ 3,984 $ 43,827
May 29, 2020 $ 0.00577
+7.83%
$ 3,256 $ 43,577
May 28, 2020 $ 0.00535
-9.30%
$ 3,018 $ 42,407
May 27, 2020 $ 0.00589
-3.14%
$ 3,326 $ 37,719
May 26, 2020 $ 0.00608
+7.77%
$ 3,434 $ 31,237
May 25, 2020 $ 0.00565
+4.86%
$ 3,187 $ 32,403
May 24, 2020 $ 0.0054
-2.60%
$ 3,046 $ 41,360
May 23, 2020 $ 0.00554
+10.77%
$ 3,127 $ 38,739
May 22, 2020 $ 0.005
-0.12%
$ 2,823 $ 46,717
May 21, 2020 $ 0.00501
+0.18%
$ 2,826 $ 24,509
May 20, 2020 $ 0.005
-15.10%
$ 2,821 $ 35,318
May 19, 2020 $ 0.00589
-14.27%
$ 3,322 $ 38,933
May 18, 2020 $ 0.00686
+33.67%
$ 3,874 $ 38,992
May 17, 2020 $ 0.00514
-15.60%
$ 2,898 $ 31,541
May 16, 2020 $ 0.00609
+2.18%
$ 3,436 $ 37,736
May 15, 2020 $ 0.00596
-10.50%
$ 3,363 $ 36,495
May 14, 2020 $ 0.00666
+15.82%
$ 3,758 $ 39,106
May 13, 2020 $ 0.00575
+1.02%
$ 3,245 $ 35,720
May 12, 2020 $ 0.00569
-4.28%
$ 3,211 $ 39,090
May 11, 2020 $ 0.00594
-5.94%
$ 3,353 $ 35,805
May 10, 2020 $ 0.00632
-9.08%
$ 3,565 $ 31,590
May 9, 2020 $ 0.00695
-5.93%
$ 3,922 $ 51,566
May 8, 2020 $ 0.00739
+15.29%
$ 4,170 $ 43,562
May 7, 2020 $ 0.00641
+13.06%
$ 3,618 $ 40,021
May 6, 2020 $ 0.00568
-24.73%
$ 3,207 $ 40,183
May 5, 2020 $ 0.00755
+18.93%
$ 4,260 $ 39,507
May 4, 2020 $ 0.00635
-10.83%
$ 3,584 $ 38,250
May 3, 2020 $ 0.00712
+7.09%
$ 4,019 $ 41,680
May 2, 2020 $ 0.00665
+0.61%
$ 3,753 $ 34,542
May 1, 2020 $ 0.00661
+4.97%
$ 3,730 $ 41,774
Apr 30, 2020 $ 0.00629
+5.45%
$ 3,550 $ 37,020
Apr 29, 2020 $ 0.00596
-12.41%
$ 3,366 $ 33,309
Apr 28, 2020 $ 0.00682
+24.08%
$ 3,847 $ 34,792
Apr 27, 2020 $ 0.00549
-6.18%
$ 3,101 $ 40,524
Apr 26, 2020 $ 0.00585
-0.23%
$ 3,303 $ 32,481
Apr 25, 2020 $ 0.00587
-1.20%
$ 3,311 $ 32,509
Apr 24, 2020 $ 0.00594
+10.00%
$ 3,351 $ 34,188
Apr 23, 2020 $ 0.0054
-2.89%
$ 3,046 $ 33,883
Apr 22, 2020 $ 0.00555
+23.97%
$ 3,134 $ 39,424
Apr 21, 2020 $ 0.00448
-6.80%
$ 2,528 $ 35,134
Apr 20, 2020 $ 0.00481
-20.01%
$ 2,712 $ 32,423
Apr 19, 2020 $ 0.00601
-4.33%
$ 3,391 $ 30,591
Apr 18, 2020 $ 0.00628
+9.49%
$ 3,543 $ 30,131
Apr 17, 2020 $ 0.00573
-16.80%
$ 3,235 $ 23,358
Apr 16, 2020 $ 0.00689
+5.46%
$ 3,887 $ 28,289
Apr 15, 2020 $ 0.00653
+3.83%
$ 3,687 $ 26,416
Apr 14, 2020 $ 0.00629
-5.00%
$ 3,551 $ 19,797
Apr 13, 2020 $ 0.00662
-10.31%
$ 3,737 $ 26,169