Crystal Token Historical Data

CYL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 2020 $ 0.00739
+12.10%
$ 4,170 $ 28,719
Apr 11, 2020 $ 0.00659
-2.41%
$ 3,720 $ 21,436
Apr 10, 2020 $ 0.00675
+12.01%
$ 3,809 $ 21,143
Apr 9, 2020 $ 0.00603
-22.12%
$ 3,402 $ 21,594
Apr 8, 2020 $ 0.00774
+5.08%
$ 4,367 $ 31,328
Apr 7, 2020 $ 0.00737
+4.38%
$ 4,157 $ 17,720
Apr 6, 2020 $ 0.00705
-2.62%
$ 3,980 $ 31,730
Apr 5, 2020 $ 0.00724
-3.31%
$ 4,087 $ 27,028
Apr 4, 2020 $ 0.00749
-4.85%
$ 4,228 $ 25,093
Apr 3, 2020 $ 0.00787
+10.73%
$ 4,444 $ 19,553
Apr 2, 2020 $ 0.00711
-1.05%
$ 4,011 $ 19,480
Apr 1, 2020 $ 0.00718
+0.91%
$ 4,054 $ 13,942
Mar 31, 2020 $ 0.00712
+9.21%
$ 4,020 $ 20,387
Mar 30, 2020 $ 0.00653
-7.11%
$ 3,684 $ 17,124
Mar 29, 2020 $ 0.00703
+0.81%
$ 3,970 $ 16,680
Mar 28, 2020 $ 0.00698
-6.22%
$ 3,939 $ 16,421
Mar 27, 2020 $ 0.00744
-1.24%
$ 4,199 $ 19,623
Mar 26, 2020 $ 0.00753
+1.74%
$ 4,252 $ 17,784
Mar 25, 2020 $ 0.0074
-11.32%
$ 4,179 $ 22,968
Mar 24, 2020 $ 0.00835
+4.73%
$ 4,713 $ 23,529
Mar 23, 2020 $ 0.00797
+1.80%
$ 4,497 $ 24,622
Mar 22, 2020 $ 0.00783
+1.07%
$ 4,418 $ 22,571
Mar 21, 2020 $ 0.00774
+9.87%
$ 4,368 $ 22,123
Mar 20, 2020 $ 0.00703
-4.26%
$ 3,970 $ 18,238
Mar 19, 2020 $ 0.00735
+16.82%
$ 4,146 $ 25,284
Mar 18, 2020 $ 0.00629
+5.60%
$ 3,548 $ 19,560
Mar 17, 2020 $ 0.00597
+10.54%
$ 3,368 $ 21,324
Mar 16, 2020 $ 0.00539
-31.52%
$ 3,042 $ 12,625
Mar 15, 2020 $ 0.00787
+2.09%
$ 4,443 $ 20,698
Mar 14, 2020 $ 0.00772
-1.52%
$ 4,357 $ 25,061
Mar 13, 2020 $ 0.0078
+26.41%
$ 4,404 $ 23,813
Mar 12, 2020 $ 0.00618
-46.74%
$ 3,488 $ 23,469
Mar 11, 2020 $ 0.0116
-0.10%
$ 6,549 $ 40,621
Mar 10, 2020 $ 0.0116
-8.98%
$ 6,553 $ 26,780
Mar 9, 2020 $ 0.0127
-4.25%
$ 7,175 $ 28,544
Mar 8, 2020 $ 0.0133
-4.95%
$ 7,494 $ 41,168
Mar 7, 2020 $ 0.014
+6.47%
$ 7,883 $ 32,103
Mar 6, 2020 $ 0.0131
-8.37%
$ 7,396 $ 34,644
Mar 5, 2020 $ 0.0143
-3.05%
$ 8,060 $ 39,371
Mar 4, 2020 $ 0.0147
+4.65%
$ 8,308 $ 32,092
Mar 3, 2020 $ 0.0141
-8.47%
$ 7,939 $ 49,501
Mar 2, 2020 $ 0.0154
-0.34%
$ 8,669 $ 33,790
Mar 1, 2020 $ 0.0154
-4.72%
$ 8,701 $ 28,678
Feb 29, 2020 $ 0.0162
+20.68%
$ 9,152 $ 37,893
Feb 28, 2020 $ 0.0134
-6.21%
$ 7,586 $ 36,474
Feb 27, 2020 $ 0.0143
+2.31%
$ 8,060 $ 46,759
Feb 26, 2020 $ 0.014
+2.52%
$ 7,883 $ 41,220
Feb 25, 2020 $ 0.0137
+13.89%
$ 7,709 $ 47,404
Feb 24, 2020 $ 0.012
-10.91%
$ 6,770 $ 57,336
Feb 23, 2020 $ 0.0135
-2.05%
$ 7,595 $ 43,040