Crystal Token Historical Data

CYL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 2020 $ 0.0137
+2.66%
$ 7,753 $ 47,060
Feb 21, 2020 $ 0.0134
-2.89%
$ 7,552 $ 48,068
Feb 20, 2020 $ 0.0138
-10.47%
$ 7,779 $ 62,322
Feb 19, 2020 $ 0.0154
+0.28%
$ 8,696 $ 51,473
Feb 18, 2020 $ 0.0154
-2.85%
$ 8,666 $ 45,053
Feb 17, 2020 $ 0.0158
+10.12%
$ 8,925 $ 42,144
Feb 16, 2020 $ 0.0144
-3.81%
$ 8,114 $ 38,595
Feb 15, 2020 $ 0.0149
-10.26%
$ 8,429 $ 34,601
Feb 14, 2020 $ 0.0167
+4.27%
$ 9,398 $ 44,800
Feb 13, 2020 $ 0.016
-6.22%
$ 9,010 $ 40,099
Feb 12, 2020 $ 0.017
+16.65%
$ 9,611 $ 53,114
Feb 11, 2020 $ 0.0146
+2.05%
$ 8,242 $ 35,059
Feb 10, 2020 $ 0.0143
+8.78%
$ 8,079 $ 48,643
Feb 9, 2020 $ 0.0132
-13.66%
$ 7,427 $ 28,060
Feb 8, 2020 $ 0.0152
+1.11%
$ 8,606 $ 45,663
Feb 7, 2020 $ 0.0151
+21.60%
$ 8,514 $ 33,606
Feb 6, 2020 $ 0.0124
-18.65%
$ 7,004 $ 30,128
Feb 5, 2020 $ 0.0153
-13.97%
$ 8,616 $ 34,322
Feb 4, 2020 $ 0.0177
+25.94%
$ 10,016 $ 30,780
Feb 3, 2020 $ 0.0141
-14.97%
$ 7,955 $ 33,182
Feb 2, 2020 $ 0.0166
-1.48%
$ 9,356 $ 35,816
Feb 1, 2020 $ 0.0168
-2.15%
$ 9,499 $ 34,763
Jan 31, 2020 $ 0.0172
+5.40%
$ 9,704 $ 34,482
Jan 30, 2020 $ 0.0163
+16.01%
$ 9,205 $ 32,396
Jan 29, 2020 $ 0.0141
-5.50%
$ 7,938 $ 27,543
Jan 28, 2020 $ 0.0149
+3.01%
$ 8,401 $ 36,065
Jan 27, 2020 $ 0.0144
-5.70%
$ 8,155 $ 35,467
Jan 26, 2020 $ 0.0153
+4.42%
$ 8,649 $ 31,657
Jan 25, 2020 $ 0.0147
-5.04%
$ 8,286 $ 30,223
Jan 24, 2020 $ 0.0155
+0.63%
$ 8,725 $ 34,404
Jan 23, 2020 $ 0.0154
+4.50%
$ 8,672 $ 30,202
Jan 22, 2020 $ 0.0147
-12.75%
$ 8,299 $ 30,614
Jan 21, 2020 $ 0.0169
-4.46%
$ 9,513 $ 32,511
Jan 20, 2020 $ 0.0176
-0.74%
$ 9,958 $ 32,681
Jan 19, 2020 $ 0.0178
-9.30%
$ 10,033 $ 29,996
Jan 18, 2020 $ 0.0196
+5.03%
$ 11,066 $ 30,022
Jan 17, 2020 $ 0.0187
+5.65%
$ 10,552 $ 27,020
Jan 16, 2020 $ 0.0177
-5.14%
$ 9,985 $ 23,371
Jan 15, 2020 $ 0.0186
+5.46%
$ 10,524 $ 29,917
Jan 14, 2020 $ 0.0177
+3.18%
$ 9,984 $ 34,915
Jan 13, 2020 $ 0.0172
+4.74%
$ 9,682 $ 23,782
Jan 12, 2020 $ 0.0164
+2.00%
$ 9,237 $ 23,827
Jan 11, 2020 $ 0.016
-0.58%
$ 9,053 $ 28,752
Jan 10, 2020 $ 0.0161
+5.78%
$ 9,107 $ 25,325
Jan 9, 2020 $ 0.0153
-4.63%
$ 8,611 $ 25,829
Jan 8, 2020 $ 0.016
-2.17%
$ 9,033 $ 26,984
Jan 7, 2020 $ 0.0164
+1.38%
$ 9,235 $ 18,808
Jan 6, 2020 $ 0.0161
+0.35%
$ 9,107 $ 17,496
Jan 5, 2020 $ 0.0161
+9.74%
$ 9,074 $ 22,158
Jan 4, 2020 $ 0.0147
-0.82%
$ 8,268 $ 18,013