Crystal Token Historical Data

CYL Page 3
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.00146
-4.75%
$ 28,557 $ 76,452
Sep 23, 2023 $ 0.00154
+2.44%
$ 29,980 $ 147,556
Sep 22, 2023 $ 0.0015
+1.71%
$ 29,271 $ 124,198
Sep 21, 2023 $ 0.00148
-5.31%
$ 28,775 $ 119,665
Sep 20, 2023 $ 0.00156
-0.26%
$ 30,393 $ 86,849
Sep 19, 2023 $ 0.00156
+4.63%
$ 30,476 $ 107,018
Sep 18, 2023 $ 0.00149
-1.72%
$ 29,127 $ 142,668
Sep 17, 2023 $ 0.00152
-3.05%
$ 29,636 $ 96,063
Sep 16, 2023 $ 0.00157
+2.30%
$ 30,572 $ 111,831
Sep 15, 2023 $ 0.00153
+4.47%
$ 29,888 $ 110,570
Sep 14, 2023 $ 0.00147
+0.10%
$ 28,608 $ 96,148
Sep 13, 2023 $ 0.00145
-0.31%
$ 28,260 $ 103,867
Sep 12, 2023 $ 0.00145
-0.67%
$ 28,356 $ 117,240
Sep 11, 2023 $ 0.00146
-1.11%
$ 28,540 $ 94,868
Sep 10, 2023 $ 0.00148
-4.89%
$ 28,867 $ 124,557
Sep 9, 2023 $ 0.00156
+1.06%
$ 30,354 $ 115,014
Sep 8, 2023 $ 0.00154
-2.21%
$ 30,037 $ 116,352
Sep 7, 2023 $ 0.00157
-0.76%
$ 30,696 $ 89,248
Sep 6, 2023 $ 0.00159
+0.83%
$ 30,934 $ 121,014
Sep 5, 2023 $ 0.00149
-4.83%
$ 29,066 $ 110,908
Sep 4, 2023 $ 0.00157
+3.92%
$ 30,547 $ 114,342
Sep 3, 2023 $ 0.00151
-4.36%
$ 29,393 $ 104,949
Sep 2, 2023 $ 0.00158
-0.88%
$ 30,730 $ 152,339
Sep 1, 2023 $ 0.00159
+1.02%
$ 31,001 $ 123,239
Aug 31, 2023 $ 0.00157
+1.12%
$ 30,688 $ 114,614
Aug 30, 2023 $ 0.00156
-1.33%
$ 30,347 $ 142,673
Aug 29, 2023 $ 0.00166
+10.07%
$ 32,425 $ 116,181
Aug 28, 2023 $ 0.00161
+7.17%
$ 31,387 $ 112,997
Aug 27, 2023 $ 0.0015
+0.20%
$ 29,284 $ 113,988
Aug 26, 2023 $ 0.00159
+2.25%
$ 31,053 $ 121,916
Aug 25, 2023 $ 0.00156
+3.73%
$ 30,372 $ 94,231
Aug 24, 2023 $ 0.0015
-5.09%
$ 29,258 $ 99,561
Aug 23, 2023 $ 0.00158
+2.84%
$ 30,815 $ 141,912
Aug 22, 2023 $ 0.00154
-5.26%
$ 29,966 $ 115,718
Aug 21, 2023 $ 0.00162
+4.89%
$ 31,618 $ 82,717
Aug 20, 2023 $ 0.00155
+1.04%
$ 30,146 $ 87,221
Aug 19, 2023 $ 0.00153
+0.63%
$ 29,825 $ 86,858
Aug 18, 2023 $ 0.00152
-7.30%
$ 29,644 $ 70,024
Aug 17, 2023 $ 0.00164
-1.43%
$ 32,022 $ 95,312
Aug 16, 2023 $ 0.00167
-4.00%
$ 32,527 $ 135,203
Aug 15, 2023 $ 0.00174
-1.81%
$ 33,879 $ 104,029
Aug 14, 2023 $ 0.00175
+4.59%
$ 34,141 $ 117,764
Aug 13, 2023 $ 0.00167
-2.71%
$ 32,646 $ 116,062
Aug 12, 2023 $ 0.00166
-5.19%
$ 32,449 $ 108,695
Aug 11, 2023 $ 0.00176
-1.21%
$ 34,228 $ 120,987
Aug 10, 2023 $ 0.00178
+4.13%
$ 34,648 $ 104,061
Aug 9, 2023 $ 0.00171
+2.15%
$ 33,273 $ 119,944
Aug 8, 2023 $ 0.00167
-5.75%
$ 32,570 $ 135,027
Aug 7, 2023 $ 0.00177
+4.32%
$ 34,561 $ 182,440
Aug 6, 2023 $ 0.0017
-2.68%
$ 33,125 $ 86,545