Coinranking
Crystal Token Historical Data
CYL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 14 | $ 0.0042 | +9.90% | ||
| Mar 7 | $ 0.00382 | -2.56% | ||
| Feb 28 | $ 0.00392 | -5.54% | ||
| Feb 21 | $ 0.00415 | +0.03% | ||
| Feb 14 | $ 0.00416 | -9.44% | ||
| Feb 7 | $ 0.00459 | +0.04% | ||
| Jan 31 | $ 0.00459 | +18.95% | ||
| Jan 24 | $ 0.00386 | +4.92% | ||
| Jan 17 | $ 0.00367 | -26.52% | ||
| Jan 10 | $ 0.005 | +7.49% | ||
| Jan 3 | $ 0.00465 | -18.16% | ||
| Dec 27 | $ 0.00569 | -9.71% | ||
| Dec 20 | $ 0.00637 | +1.36% | ||
| Dec 13 | $ 0.00629 | -5.45% | ||
| Dec 6 | $ 0.00666 | -1.63% | ||
| Nov 29 | $ 0.00675 | -10.72% | ||
| Nov 22 | $ 0.00756 | +0.82% | ||
| Nov 15 | $ 0.00756 | -1.55% | ||
| Nov 8 | $ 0.00767 | -19.73% | ||
| Nov 1 | $ 0.00954 | +28.32% | ||
| Oct 25 | $ 0.00713 | -0.33% | ||
| Oct 18 | $ 0.00714 | +10.09% | ||
| Oct 11 | $ 0.00648 | -0.97% | ||
| Oct 4 | $ 0.00654 | +0.31% | ||
| Sep 27 | $ 0.00652 | +13.73% | ||
| Sep 20 | $ 0.00572 | -10.53% | ||
| Sep 13 | $ 0.00639 | +4.37% | ||
| Sep 6 | $ 0.00613 | -24.22% | ||
| Aug 30 | $ 0.00809 | +23.99% | ||
| Aug 23 | $ 0.00653 | -2.16% | ||
| Aug 16 | $ 0.00668 | -4.46% | ||
| Aug 9 | $ 0.00699 | +7.69% | ||
| Aug 2 | $ 0.00691 | +37.97% | ||
| Jul 26 | $ 0.00501 | +32.12% | ||
| Jul 19 | $ 0.00379 | +8.46% | ||
| Jul 12 | $ 0.00349 | -7.49% | ||
| Jul 5 | $ 0.00378 | -8.13% | ||
| Jun 28 | $ 0.00411 | +21.12% | ||
| Jun 21 | $ 0.00339 | -23.64% | ||
| Jun 14 | $ 0.00444 | -13.05% | ||
| Jun 7 | $ 0.00511 | +4.13% | ||
| May 31 | $ 0.0049 | +0.13% | ||
| May 24 | $ 0.00514 | -4.10% | ||
| May 17 | $ 0.00532 | -20.49% | ||
| May 10 | $ 0.00671 | -48.36% | ||
| May 3 | $ 0.013 | +15.13% | ||
| Apr 26 | $ 0.0113 | +4.86% | ||
| Apr 19 | $ 0.0108 | -5.98% | ||
| Apr 12 | $ 0.0114 | +8.05% | ||
| Apr 5 | $ 0.0106 | -2.40% | ||