Crystal Token Historical Data

CYL Page 30
Download
Date Close Price change Market cap Trading volume
Jan 3, 2020 $ 0.0148
-6.98%
$ 8,334 $ 23,278
Jan 2, 2020 $ 0.0159
+3.05%
$ 8,960 $ 25,991
Jan 1, 2020 $ 0.0154
+3.21%
$ 8,695 $ 25,738
Dec 31, 2019 $ 0.0149
-2.21%
$ 8,425 $ 21,692
Dec 30, 2019 $ 0.0153
-0.36%
$ 8,615 $ 23,585
Dec 29, 2019 $ 0.0153
-0.30%
$ 8,645 $ 16,875
Dec 28, 2019 $ 0.0154
-0.60%
$ 8,671 $ 6,358
Dec 27, 2019 $ 0.0155
+2.97%
$ 8,725 $ 25,450
Dec 26, 2019 $ 0.015
+3.33%
$ 8,473 $ 23,071
Dec 25, 2019 $ 0.0145
-5.19%
$ 8,192 $ 28,734
Dec 24, 2019 $ 0.0153
-4.51%
$ 8,640 $ 26,946
Dec 23, 2019 $ 0.016
-3.86%
$ 9,050 $ 36,149
Dec 22, 2019 $ 0.0167
-1.56%
$ 9,410 $ 37,828
Dec 21, 2019 $ 0.0169
+4.83%
$ 9,561 $ 23,317
Dec 20, 2019 $ 0.0162
+0.17%
$ 9,121 $ 26,331
Dec 19, 2019 $ 0.0161
-4.91%
$ 9,108 $ 26,790
Dec 18, 2019 $ 0.017
+26.49%
$ 9,578 $ 36,682
Dec 17, 2019 $ 0.0134
-7.76%
$ 7,584 $ 30,137
Dec 16, 2019 $ 0.0146
-14.22%
$ 8,222 $ 25,904
Dec 15, 2019 $ 0.017
+3.76%
$ 9,586 $ 43,023
Dec 14, 2019 $ 0.0164
-0.31%
$ 9,239 $ 33,452
Dec 13, 2019 $ 0.0164
+1.47%
$ 9,267 $ 21,076
Dec 12, 2019 $ 0.0162
+7.79%
$ 9,133 $ 34,442
Dec 11, 2019 $ 0.015
+10.67%
$ 8,455 $ 22,121
Dec 10, 2019 $ 0.0135
-18.85%
$ 7,640 $ 36,188
Dec 9, 2019 $ 0.0167
+10.46%
$ 9,414 $ 25,845
Dec 8, 2019 $ 0.0151
-6.83%
$ 8,522 $ 28,140
Dec 7, 2019 $ 0.0162
+4.35%
$ 9,146 $ 36,335
Dec 6, 2019 $ 0.0155
-6.93%
$ 8,765 $ 25,251
Dec 5, 2019 $ 0.0167
+8.27%
$ 9,444 $ 34,089
Dec 4, 2019 $ 0.0156
-3.50%
$ 8,793 $ 20,796
Dec 3, 2019 $ 0.0161
-2.39%
$ 9,111 $ 20,349
Dec 2, 2019 $ 0.0165
-3.92%
$ 9,335 $ 28,137
Dec 1, 2019 $ 0.0172
+38.61%
$ 9,718 $ 33,102
Nov 30, 2019 $ 0.0124
-10.08%
$ 7,011 $ 30,645
Nov 29, 2019 $ 0.0138
-12.01%
$ 7,802 $ 20,895
Nov 28, 2019 $ 0.0157
+8.76%
$ 8,868 $ 33,802
Nov 27, 2019 $ 0.0145
-22.08%
$ 8,172 $ 33,453
Nov 26, 2019 $ 0.0186
-1.09%
$ 10,488 $ 27,331
Nov 25, 2019 $ 0.0187
+14.32%
$ 10,574 $ 40,530
Nov 24, 2019 $ 0.0164
-3.40%
$ 9,250 $ 27,973
Nov 23, 2019 $ 0.017
-10.84%
$ 9,574 $ 19,371
Nov 22, 2019 $ 0.019
+9.34%
$ 10,697 $ 41,709
Nov 21, 2019 $ 0.0173
-6.03%
$ 9,784 $ 29,012
Nov 20, 2019 $ 0.0184
+13.50%
$ 10,412 $ 43,075
Nov 19, 2019 $ 0.0163
+1.80%
$ 9,174 $ 19,671
Nov 18, 2019 $ 0.016
-11.75%
$ 9,012 $ 46,403
Nov 17, 2019 $ 0.0181
+11.75%
$ 10,211 $ 30,163
Nov 16, 2019 $ 0.0162
+1.48%
$ 9,152 $ 26,478
Nov 15, 2019 $ 0.016
+20.15%
$ 9,019 $ 40,527