Crystal Token Historical Data

CYL Page 31
Download
Date Close Price change Market cap Trading volume
Nov 14, 2019 $ 0.0133
+5.60%
$ 7,507 $ 35,484
Nov 13, 2019 $ 0.0126
-2.64%
$ 7,109 $ 26,729
Nov 12, 2019 $ 0.0129
-0.32%
$ 7,301 $ 35,472
Nov 11, 2019 $ 0.013
+5.49%
$ 7,324 $ 31,126
Nov 10, 2019 $ 0.0123
-2.39%
$ 6,952 $ 33,101
Nov 9, 2019 $ 0.0126
-0.32%
$ 7,123 $ 28,618
Nov 8, 2019 $ 0.0127
-1.41%
$ 7,146 $ 26,776
Nov 7, 2019 $ 0.0128
-1.32%
$ 7,250 $ 33,332
Nov 6, 2019 $ 0.013
+1.48%
$ 7,347 $ 36,846
Nov 5, 2019 $ 0.0128
+0.83%
$ 7,226 $ 27,509
Nov 4, 2019 $ 0.0127
+1.36%
$ 7,167 $ 33,098
Nov 3, 2019 $ 0.0125
+0.27%
$ 7,071 $ 32,913
Nov 2, 2019 $ 0.0125
-1.88%
$ 7,052 $ 39,525
Nov 1, 2019 $ 0.0127
+1.22%
$ 7,187 $ 22,842
Oct 31, 2019 $ 0.0126
-6.53%
$ 7,101 $ 28,808
Oct 30, 2019 $ 0.0135
-0.70%
$ 7,597 $ 30,101
Oct 29, 2019 $ 0.0136
+7.20%
$ 7,651 $ 48,278
Oct 28, 2019 $ 0.0126
+6.01%
$ 7,137 $ 37,768
Oct 27, 2019 $ 0.0119
-3.06%
$ 6,734 $ 29,729
Oct 26, 2019 $ 0.0123
+7.26%
$ 6,914 $ 27,535
Oct 25, 2019 $ 0.0114
+0.75%
$ 6,440 $ 27,179
Oct 24, 2019 $ 0.0113
+2.98%
$ 6,392 $ 29,175
Oct 23, 2019 $ 0.011
-2.51%
$ 6,206 $ 24,920
Oct 22, 2019 $ 0.0113
-4.17%
$ 6,366 $ 28,257
Oct 21, 2019 $ 0.0118
-9.22%
$ 6,644 $ 25,916
Oct 20, 2019 $ 0.013
-1.32%
$ 7,318 $ 30,469
Oct 19, 2019 $ 0.0131
-2.63%
$ 7,411 $ 31,839
Oct 18, 2019 $ 0.0135
+1.15%
$ 7,611 $ 36,782
Oct 17, 2019 $ 0.0133
+0.36%
$ 7,524 $ 32,381
Oct 16, 2019 $ 0.0133
-0.71%
$ 7,498 $ 32,775
Oct 15, 2019 $ 0.0134
+2.24%
$ 7,552 $ 29,018
Oct 14, 2019 $ 0.0131
-2.53%
$ 7,387 $ 20,112
Oct 13, 2019 $ 0.0134
+4.06%
$ 7,579 $ 24,103
Oct 12, 2019 $ 0.0129
-2.27%
$ 7,293 $ 25,749
Oct 11, 2019 $ 0.0132
+0.76%
$ 7,470 $ 33,724
Oct 10, 2019 $ 0.0131
-2.02%
$ 7,409 $ 20,180
Oct 9, 2019 $ 0.0134
+2.34%
$ 7,540 $ 32,065
Oct 8, 2019 $ 0.013
-10.00%
$ 7,351 $ 34,442
Oct 7, 2019 $ 0.0145
+11.43%
$ 8,169 $ 24,126
Oct 6, 2019 $ 0.013
+12.90%
$ 7,351 $ 25,648
Oct 5, 2019 $ 0.0115
-8.80%
$ 6,510 $ 28,283
Oct 4, 2019 $ 0.0127
-0.94%
$ 7,166 $ 24,803
Oct 3, 2019 $ 0.0128
+11.19%
$ 7,234 $ 27,293
Oct 2, 2019 $ 0.0115
-21.89%
$ 6,506 $ 34,236
Oct 1, 2019 $ 0.0148
-2.23%
$ 8,329 $ 26,285
Sep 30, 2019 $ 0.0151
+8.09%
$ 8,518 $ 30,800
Sep 29, 2019 $ 0.014
-8.06%
$ 7,884 $ 20,317
Sep 28, 2019 $ 0.0152
+33.27%
$ 8,575 $ 25,482
Sep 27, 2019 $ 0.0114
+24.24%
$ 6,433 $ 35,201
Sep 26, 2019 $ 0.00917
-0.88%
$ 5,178 $ 23,795