Coinranking
Crystal Token Historical Data
CYL
Page 32
| Date | | |
|---|---|---|
| Sep 25, 2019 | $ 0.00925 | +8.47% |
| Sep 24, 2019 | $ 0.00844 | -34.70% |
| Sep 23, 2019 | $ 0.0129 | +30.85% |
| Sep 22, 2019 | $ 0.00988 | -4.21% |
| Sep 21, 2019 | $ 0.0103 | +0.99% |
| Sep 20, 2019 | $ 0.0102 | +7.56% |
| Sep 19, 2019 | $ 0.0095 | +31.17% |
| Sep 18, 2019 | $ 0.00724 | -23.33% |
| Sep 17, 2019 | $ 0.00945 | +17.67% |
| Sep 16, 2019 | $ 0.00803 | +6.13% |
| Sep 15, 2019 | $ 0.00757 | -3.56% |
| Sep 14, 2019 | $ 0.00785 | -10.40% |
| Sep 13, 2019 | $ 0.00876 | -3.88% |
| Sep 12, 2019 | $ 0.00911 | -14.53% |
| Sep 11, 2019 | $ 0.0106 | -13.84% |
| Sep 10, 2019 | $ 0.0124 | +0.44% |
| Sep 9, 2019 | $ 0.0123 | +22.25% |
| Sep 8, 2019 | $ 0.0101 | -10.87% |
| Sep 7, 2019 | $ 0.0113 | +8.04% |
| Sep 6, 2019 | $ 0.0104 | +16.73% |
| Sep 5, 2019 | $ 0.00895 | -28.32% |
| Sep 4, 2019 | $ 0.0124 | -1.07% |
| Sep 3, 2019 | $ 0.0126 | +4.57% |
| Sep 2, 2019 | $ 0.012 | +2.72% |
| Sep 1, 2019 | $ 0.0118 | -5.30% |
| Aug 31, 2019 | $ 0.0124 | +8.20% |
| Aug 30, 2019 | $ 0.0115 | -9.24% |
| Aug 29, 2019 | $ 0.0126 | +2.93% |
| Aug 28, 2019 | $ 0.0123 | -2.39% |
| Aug 27, 2019 | $ 0.0126 | -15.44% |
| Aug 26, 2019 | $ 0.0148 | +1.46% |
| Aug 25, 2019 | $ 0.0146 | +10.71% |
| Aug 24, 2019 | $ 0.0132 | -5.94% |
| Aug 23, 2019 | $ 0.014 | -7.35% |
| Aug 22, 2019 | $ 0.0152 | +3.13% |
| Aug 21, 2019 | $ 0.0147 | +21.51% |
| Aug 20, 2019 | $ 0.0121 | -16.40% |
| Aug 19, 2019 | $ 0.0144 | -3.15% |
| Aug 18, 2019 | $ 0.0149 | +27.03% |
| Aug 17, 2019 | $ 0.0117 | -8.07% |
| Aug 16, 2019 | $ 0.0127 | +3.07% |
| Aug 15, 2019 | $ 0.0122 | -0.93% |
| Aug 14, 2019 | $ 0.0123 | +12.60% |
| Aug 13, 2019 | $ 0.0109 | -16.39% |
| Aug 12, 2019 | $ 0.0131 | -5.47% |
| Aug 11, 2019 | $ 0.0138 | -3.21% |
| Aug 10, 2019 | $ 0.0143 | -5.87% |
| Aug 9, 2019 | $ 0.0152 | -7.21% |
| Aug 8, 2019 | $ 0.0164 | -13.04% |
| Aug 7, 2019 | $ 0.0189 | +22.83% |