Coinranking
Crystal Token Historical Data
CYL
Page 33
| Date | | |
|---|---|---|
| Aug 6, 2019 | $ 0.0154 | -20.56% |
| Aug 5, 2019 | $ 0.0194 | +6.88% |
| Aug 4, 2019 | $ 0.0181 | +4.00% |
| Aug 3, 2019 | $ 0.0174 | +3.98% |
| Aug 2, 2019 | $ 0.0168 | -9.99% |
| Aug 1, 2019 | $ 0.0186 | +7.21% |
| Jul 31, 2019 | $ 0.0174 | -1.94% |
| Jul 30, 2019 | $ 0.0177 | +9.49% |
| Jul 29, 2019 | $ 0.0162 | -6.93% |
| Jul 28, 2019 | $ 0.0174 | +4.65% |
| Jul 27, 2019 | $ 0.0166 | -9.65% |
| Jul 26, 2019 | $ 0.0184 | +12.33% |
| Jul 25, 2019 | $ 0.0164 | -7.22% |
| Jul 24, 2019 | $ 0.0177 | +3.88% |
| Jul 23, 2019 | $ 0.017 | -2.22% |
| Jul 22, 2019 | $ 0.0174 | -2.51% |
| Jul 21, 2019 | $ 0.0178 | +5.06% |
| Jul 20, 2019 | $ 0.017 | -2.73% |
| Jul 19, 2019 | $ 0.0174 | -9.65% |
| Jul 18, 2019 | $ 0.0193 | +9.02% |
| Jul 17, 2019 | $ 0.0177 | +13.13% |
| Jul 16, 2019 | $ 0.0157 | -8.20% |
| Jul 15, 2019 | $ 0.0171 | -7.60% |
| Jul 14, 2019 | $ 0.0185 | -10.56% |
| Jul 13, 2019 | $ 0.0206 | +6.12% |
| Jul 12, 2019 | $ 0.0194 | +0.19% |
| Jul 11, 2019 | $ 0.0194 | -12.20% |
| Jul 10, 2019 | $ 0.0221 | +1.03% |
| Jul 9, 2019 | $ 0.0219 | -8.76% |
| Jul 8, 2019 | $ 0.024 | +21.22% |
| Jul 2, 2019 | $ 0.0134 | -13.57% |
| Jul 1, 2019 | $ 0.0155 | -14.19% |
| Jun 29, 2019 | $ 0.0201 | -0.25% |
| Jun 28, 2019 | $ 0.0201 | +4.88% |
| Jun 27, 2019 | $ 0.0191 | -34.82% |
| Jun 26, 2019 | $ 0.0293 | -10.09% |
| Jun 25, 2019 | $ 0.0326 | -3.65% |
| Jun 24, 2019 | $ 0.0339 | +14.80% |
| Jun 23, 2019 | $ 0.0295 | +4.28% |
| Jun 22, 2019 | $ 0.0283 | -36.68% |
| Jun 21, 2019 | $ 0.0447 | +97.35% |
| Jun 20, 2019 | $ 0.0226 | +5.26% |
| Jun 19, 2019 | $ 0.0215 | +21.47% |
| Jun 18, 2019 | $ 0.0177 | -7.17% |
| Jun 17, 2019 | $ 0.0191 | +9.47% |
| Jun 16, 2019 | $ 0.0174 | +45.44% |
| Jun 15, 2019 | $ 0.012 | -1.03% |
| Jun 14, 2019 | $ 0.0121 | -11.70% |
| Jun 13, 2019 | $ 0.0137 | +9.23% |
| Jun 12, 2019 | $ 0.0125 | +17.65% |