Crystal Token Historical Data

CYL Page 34
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $ 0.0107
+25.77%
$ 6,020 $ 69,996
Jun 10, 2019 $ 0.00848
-9.33%
$ 4,786 $ 45,874
Jun 9, 2019 $ 0.00935
-8.83%
$ 5,279 $ 61,489
Jun 8, 2019 $ 0.0103
-40.02%
$ 5,790 $ 47,395
Jun 7, 2019 $ 0.0171
+25.07%
$ 9,653 $ 67,195
Jun 6, 2019 $ 0.0137
+49.87%
$ 7,718 $ 49,644
Jun 5, 2019 $ 0.00913
+15.04%
$ 5,150 $ 58,525
Jun 4, 2019 $ 0.00793
-25.77%
$ 4,477 $ 55,312
Jun 3, 2019 $ 0.0107
-5.32%
$ 6,031 $ 40,334
Jun 2, 2019 $ 0.0113
+194.93%
$ 6,370 $ 66,360
Jun 1, 2019 $ 0.00383
-0.79%
$ 2,160 $ 63,394
May 31, 2019 $ 0.00386
+357.53%
$ 2,177 $ 85,540
May 30, 2019 $ 0.000843
-14.42%
$ 476 $ 47,042
May 29, 2019 $ 0.000985
-1.52%
$ 556 $ 48,667
May 28, 2019 $ 0.001
-5.97%
$ 564 $ 49,058
May 27, 2019 $ 0.00106
-13.70%
$ 600 $ 39,522
May 26, 2019 $ 0.00123
+17.19%
$ 696 $ 68,271
May 25, 2019 $ 0.00105
-10.98%
$ 594 $ 67,130
May 24, 2019 $ 0.00118
-23.72%
$ 667 $ 39,797
May 23, 2019 $ 0.00155
-16.05%
$ 874 $ 46,030
May 22, 2019 $ 0.00185
+9.93%
$ 1,041 $ 51,220
May 21, 2019 $ 0.00168
-8.96%
$ 947 $ 42,762
May 20, 2019 $ 0.00184
-51.71%
$ 1,041 $ 42,738
May 19, 2019 $ 0.00382
-45.46%
$ 2,155 $ 32,768
May 18, 2019 $ 0.007
-43.45%
$ 3,952 $ 38,297
May 17, 2019 $ 0.0124
-4.65%
$ 6,987 $ 41,533
May 16, 2019 $ 0.013
-39.02%
$ 7,326 $ 44,010
May 15, 2019 $ 0.0213
+1.47%
$ 12,009 $ 37,446
May 14, 2019 $ 0.021
+28.28%
$ 11,835 $ 48,044
May 13, 2019 $ 0.0163
+4.13%
$ 9,225 $ 46,396
May 12, 2019 $ 0.0157
-13.91%
$ 8,858 $ 41,824
May 11, 2019 $ 0.0182
+6.89%
$ 10,287 $ 60,520
May 10, 2019 $ 0.0171
+20.49%
$ 9,624 $ 51,666
May 9, 2019 $ 0.0142
-7.60%
$ 7,988 $ 49,283
May 8, 2019 $ 0.0153
-11.37%
$ 8,644 $ 50,714
May 7, 2019 $ 0.0173
-2.09%
$ 9,754 $ 47,652
May 6, 2019 $ 0.0177
-0.06%
$ 9,962 $ 42,240
May 5, 2019 $ 0.0177
-7.69%
$ 9,968 $ 44,259
May 4, 2019 $ 0.0191
+12.47%
$ 10,797 $ 62,130
May 3, 2019 $ 0.017
+5.08%
$ 9,599 $ 49,712
May 2, 2019 $ 0.0162
-4.71%
$ 9,136 $ 38,387
May 1, 2019 $ 0.017
+6.10%
$ 9,588 $ 36,369
Apr 30, 2019 $ 0.016
-10.65%
$ 9,036 $ 29,785
Apr 29, 2019 $ 0.0179
+0.46%
$ 10,114 $ 41,562
Apr 28, 2019 $ 0.0178
-3.88%
$ 10,043 $ 38,606
Apr 27, 2019 $ 0.0185
+13.38%
$ 10,449 $ 30,962
Apr 26, 2019 $ 0.0163
-10.44%
$ 9,215 $ 36,170
Apr 25, 2019 $ 0.0182
-15.50%
$ 10,292 $ 35,231
Apr 24, 2019 $ 0.0216
+1.68%
$ 12,179 $ 64,276
Apr 23, 2019 $ 0.0212
-10.30%
$ 11,977 $ 64,220