Crystal Token Historical Data

CYL Page 35
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $ 0.0237
-8.32%
$ 13,352 $ 70,722
Apr 21, 2019 $ 0.0258
+2.00%
$ 14,565 $ 52,932
Apr 20, 2019 $ 0.0253
-7.49%
$ 14,280 $ 59,086
Apr 19, 2019 $ 0.0274
+2.56%
$ 15,436 $ 65,465
Apr 18, 2019 $ 0.0267
+15.95%
$ 15,049 $ 75,117
Apr 17, 2019 $ 0.023
+13.12%
$ 12,979 $ 57,662
Apr 16, 2019 $ 0.0203
-25.69%
$ 11,474 $ 66,636
Apr 15, 2019 $ 0.0274
+21.66%
$ 15,440 $ 43,003
Apr 14, 2019 $ 0.0225
+6.65%
$ 12,692 $ 54,282
Apr 13, 2019 $ 0.0211
-19.11%
$ 11,902 $ 36,963
Apr 12, 2019 $ 0.0261
-2.37%
$ 14,715 $ 58,349
Apr 11, 2019 $ 0.0267
+47.86%
$ 15,075 $ 39,664
Apr 10, 2019 $ 0.0181
-24.71%
$ 10,194 $ 19,909
Apr 9, 2019 $ 0.024
-21.64%
$ 13,539 $ 51,612
Apr 8, 2019 $ 0.0306
+9.91%
$ 17,279 $ 56,128
Apr 7, 2019 $ 0.0279
-14.97%
$ 15,720 $ 58,129
Apr 6, 2019 $ 0.0328
+62.99%
$ 18,488 $ 32,806
Apr 5, 2019 $ 0.0201
-16.22%
$ 11,344 $ 21,259
Apr 4, 2019 $ 0.024
-44.52%
$ 13,540 $ 34,838
Apr 3, 2019 $ 0.0433
+4.21%
$ 24,414 $ 57,933
Apr 2, 2019 $ 0.0415
-27.44%
$ 23,427 $ 62,363
Apr 1, 2019 $ 0.0572
+0.89%
$ 32,286 $ 95,350
Mar 31, 2019 $ 0.0567
-0.15%
$ 32,003 $ 34,156
Mar 30, 2019 $ 0.0568
+1.77%
$ 32,056 $ 74,459
Mar 29, 2019 $ 0.056
-10.20%
$ 31,585 $ 90,457
Mar 28, 2019 $ 0.0623
-11.11%
$ 35,171 $ 66,314
Mar 27, 2019 $ 0.0701
-8.72%
$ 39,563 $ 61,718
Mar 26, 2019 $ 0.0768
+29.24%
$ 43,341 $ 91,037
Mar 25, 2019 $ 0.0594
+16.31%
$ 33,510 $ 85,751
Mar 24, 2019 $ 0.051
-18.76%
$ 28,810 $ 80,292
Mar 23, 2019 $ 0.0628
+12.02%
$ 35,464 $ 109,606
Mar 22, 2019 $ 0.0561
-4.80%
$ 31,653 $ 118,178
Mar 21, 2019 $ 0.0589
-8.02%
$ 33,224 $ 134,770
Mar 20, 2019 $ 0.0641
-11.23%
$ 36,150 $ 144,403
Mar 19, 2019 $ 0.0721
-12.93%
$ 40,684 $ 171,150
Mar 18, 2019 $ 0.0828
+1.95%
$ 46,727 $ 117,169
Mar 17, 2019 $ 0.0817
+14.59%
$ 46,088 $ 109,740
Mar 16, 2019 $ 0.0713
-11.17%
$ 40,227 $ 51,914
Mar 15, 2019 $ 0.0802
+18.15%
$ 45,279 $ 75,561
Mar 14, 2019 $ 0.0679
-1.88%
$ 38,322 $ 52,812
Mar 13, 2019 $ 0.0692
+24.45%
$ 39,050 $ 51,743
Mar 12, 2019 $ 0.0556
-1.59%
$ 31,401 $ 38,986
Mar 11, 2019 $ 0.0565
-19.63%
$ 31,894 $ 58,357
Mar 10, 2019 $ 0.0705
+12.07%
$ 39,774 $ 74,494
Mar 9, 2019 $ 0.0629
-5.49%
$ 35,493 $ 57,213
Mar 8, 2019 $ 0.0665
+6.59%
$ 37,555 $ 76,309
Mar 7, 2019 $ 0.0624
+31.73%
$ 35,234 $ 37,510
Mar 6, 2019 $ 0.0474
-7.45%
$ 26,742 $ 70,289
Mar 5, 2019 $ 0.0512
+18.25%
$ 28,892 $ 65,832
Mar 4, 2019 $ 0.0433
-11.08%
$ 24,439 $ 55,892