Crystal Token Historical Data

CYL Page 36
Download
Date Close Price change Market cap Trading volume
Mar 3, 2019 $ 0.0487
-24.10%
$ 27,482 $ 37,225
Mar 2, 2019 $ 0.0642
+10.78%
$ 36,210 $ 121,575
Mar 1, 2019 $ 0.0579
-11.51%
$ 32,697 $ 32,020
Feb 28, 2019 $ 0.0655
-5.27%
$ 36,943 $ 44,901
Feb 27, 2019 $ 0.0691
-24.92%
$ 38,998 $ 31,405
Feb 26, 2019 $ 0.0921
-5.48%
$ 51,966 $ 127,396
Feb 25, 2019 $ 0.0974
+17.13%
$ 54,974 $ 112,297
Feb 24, 2019 $ 0.0833
-25.18%
$ 46,985 $ 160,116
Feb 23, 2019 $ 0.111
-2.40%
$ 62,791 $ 190,217
Feb 22, 2019 $ 0.114
+8.40%
$ 64,371 $ 100,659
Feb 21, 2019 $ 0.105
-13.94%
$ 59,400 $ 163,235
Feb 20, 2019 $ 0.122
+5.81%
$ 69,032 $ 174,872
Feb 19, 2019 $ 0.116
-3.35%
$ 65,265 $ 165,644
Feb 18, 2019 $ 0.12
+26.75%
$ 67,547 $ 142,100
Feb 17, 2019 $ 0.0944
-1.29%
$ 53,283 $ 154,537
Feb 16, 2019 $ 0.0957
-8.39%
$ 53,985 $ 159,361
Feb 15, 2019 $ 0.104
-5.43%
$ 58,922 $ 178,207
Feb 14, 2019 $ 0.11
-2.57%
$ 62,307 $ 165,077
Feb 13, 2019 $ 0.113
-1.80%
$ 63,973 $ 151,746
Feb 12, 2019 $ 0.115
-19.39%
$ 65,140 $ 129,932
Feb 11, 2019 $ 0.143
+20.56%
$ 80,849 $ 144,901
Feb 10, 2019 $ 0.119
-6.49%
$ 67,105 $ 68,553
Feb 9, 2019 $ 0.127
-3.97%
$ 71,776 $ 199,869
Feb 8, 2019 $ 0.133
+7.25%
$ 74,809 $ 237,418
Feb 7, 2019 $ 0.124
-1.05%
$ 69,745 $ 202,086
Feb 6, 2019 $ 0.125
-1.92%
$ 70,484 $ 205,142
Feb 5, 2019 $ 0.127
+0.38%
$ 71,863 $ 196,469
Feb 4, 2019 $ 0.127
+2.20%
$ 71,600 $ 228,458
Feb 3, 2019 $ 0.124
-14.01%
$ 70,053 $ 219,395
Feb 2, 2019 $ 0.144
+8.01%
$ 81,373 $ 203,701
Feb 1, 2019 $ 0.134
-19.63%
$ 75,373 $ 192,204
Jan 31, 2019 $ 0.166
-1.93%
$ 93,783 $ 16,669
Jan 30, 2019 $ 0.169
+14.83%
$ 95,620 $ 18,408
Jan 29, 2019 $ 0.148
-4.78%
$ 83,286 $ 22,024
Jan 28, 2019 $ 0.155
+1.12%
$ 87,465 $ 17,341
Jan 27, 2019 $ 0.153
+0.77%
$ 86,558 $ 17,892
Jan 26, 2019 $ 0.152
+22.52%
$ 85,889 $ 16,297
Jan 25, 2019 $ 0.124
-0.71%
$ 70,103 $ 14,948
Jan 24, 2019 $ 0.125
+11.88%
$ 70,612 $ 18,397
Jan 23, 2019 $ 0.112
+5.43%
$ 63,091 $ 17,179
Jan 22, 2019 $ 0.106
+2.38%
$ 59,845 $ 17,744
Jan 21, 2019 $ 0.104
+10.04%
$ 58,471 $ 17,303
Jan 20, 2019 $ 0.0942
-0.12%
$ 53,141 $ 22,179
Jan 19, 2019 $ 0.0943
-6.14%
$ 53,212 $ 28,483
Jan 18, 2019 $ 0.1
+4.68%
$ 56,688 $ 19,401
Jan 17, 2019 $ 0.0959
+7.64%
$ 54,130 $ 23,581
Jan 16, 2019 $ 0.0891
-10.73%
$ 50,285 $ 18,083
Jan 15, 2019 $ 0.0999
-11.59%
$ 56,367 $ 16,651
Jan 14, 2019 $ 0.113
+16.34%
$ 63,793 $ 19,093
Jan 13, 2019 $ 0.0971
-14.19%
$ 54,813 $ 15,916