Crystal Token Historical Data

CYL Page 37
Download
Date Close Price change Market cap Trading volume
Jan 12, 2019 $ 0.113
+15.26%
$ 63,879 $ 24,538
Jan 11, 2019 $ 0.0982
-4.80%
$ 55,414 $ 23,336
Jan 10, 2019 $ 0.103
-25.25%
$ 58,241 $ 19,536
Jan 9, 2019 $ 0.138
-6.70%
$ 77,931 $ 16,948
Jan 8, 2019 $ 0.148
+13.07%
$ 83,525 $ 20,335
Jan 7, 2019 $ 0.131
+6.41%
$ 73,892 $ 25,439
Jan 6, 2019 $ 0.123
+3.72%
$ 69,457 $ 22,319
Jan 5, 2019 $ 0.119
-4.83%
$ 66,961 $ 20,246
Jan 4, 2019 $ 0.125
+16.19%
$ 70,428 $ 16,056
Jan 3, 2019 $ 0.107
-28.69%
$ 60,618 $ 21,782
Jan 2, 2019 $ 0.15
+22.96%
$ 84,869 $ 24,034
Jan 1, 2019 $ 0.122
+7.07%
$ 68,866 $ 11,227
Dec 31, 2018 $ 0.114
-19.33%
$ 64,313 $ 14,488
Dec 30, 2018 $ 0.141
+3.12%
$ 79,650 $ 20,817
Dec 29, 2018 $ 0.124
-0.12%
$ 70,156 $ 22,125
Dec 28, 2018 $ 0.125
+28.32%
$ 70,364 $ 20,103
Dec 27, 2018 $ 0.097
-42.33%
$ 54,759 $ 13,596
Dec 26, 2018 $ 0.168
+10.91%
$ 94,914 $ 24,200
Dec 25, 2018 $ 0.151
-10.24%
$ 85,473 $ 13,635
Dec 24, 2018 $ 0.168
+36.04%
$ 95,079 $ 15,147
Dec 23, 2018 $ 0.124
+1.59%
$ 69,863 $ 9,376
Dec 22, 2018 $ 0.122
+6.05%
$ 68,734 $ 5,729
Dec 21, 2018 $ 0.115
+13.40%
$ 64,831 $ 357
Dec 18, 2018 $ 0.0921
+11.00%
$ 51,973 $ 167
Dec 17, 2018 $ 0.083
+6.45%
$ 46,839 $ 4
Nov 29, 2018 $ 0.166
+0.00%
$ 93,836 $ 4,089
Nov 28, 2018 $ 0.192
+0.00%
$ 108,438 $ 3,750
Nov 27, 2018 $ 0.203
+0.00%
$ 114,507 $ 3,926
Nov 26, 2018 $ 0.215
+0.00%
$ 121,079 $ 3,820
Nov 25, 2018 $ 0.216
+0.00%
$ 121,632 $ 4,292
Nov 24, 2018 $ 0.235
+0.00%
$ 132,873 $ 4,307
Nov 23, 2018 $ 0.24
+0.00%
$ 135,716 $ 4,525
Nov 22, 2018 $ 0.194
+0.00%
$ 109,615 $ 4,500
Nov 21, 2018 $ 0.13
+0.00%
$ 73,365 $ 4,634
Nov 20, 2018 $ 0.187
+0.00%
$ 105,493 $ 5,282
Nov 19, 2018 $ 0.245
+0.00%
$ 138,150 $ 5,598
Nov 18, 2018 $ 0.211
+0.00%
$ 119,092 $ 5,553
Nov 17, 2018 $ 0.138
+0.00%
$ 77,868 $ 5,591
Nov 16, 2018 $ 0.112
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.232
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.139
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.141
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.116
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.125
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.134
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.149
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.17
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.158
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.179
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.165
+0.00%
$ -- $ 6,404