Crystal Token Historical Data

CYL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.00175
-0.56%
$ 34,031 $ 70,952
Aug 4, 2023 $ 0.00176
+2.79%
$ 34,223 $ 124,877
Aug 3, 2023 $ 0.00171
+0.94%
$ 33,294 $ 133,307
Aug 2, 2023 $ 0.00169
+0.59%
$ 32,974 $ 141,848
Aug 1, 2023 $ 0.00168
-2.73%
$ 32,758 $ 94,789
Jul 31, 2023 $ 0.00182
+1.75%
$ 35,451 $ 108,608
Jul 30, 2023 $ 0.00181
-2.09%
$ 35,210 $ 84,398
Jul 29, 2023 $ 0.00173
-1.73%
$ 33,772 $ 94,882
Jul 28, 2023 $ 0.00171
+1.93%
$ 33,275 $ 145,419
Jul 27, 2023 $ 0.00167
-6.91%
$ 32,642 $ 118,396
Jul 26, 2023 $ 0.0018
+2.95%
$ 35,059 $ 84,364
Jul 25, 2023 $ 0.00175
-2.71%
$ 34,056 $ 117,920
Jul 24, 2023 $ 0.0018
+0.14%
$ 35,007 $ 131,662
Jul 23, 2023 $ 0.00179
+3.23%
$ 34,958 $ 112,957
Jul 22, 2023 $ 0.00183
+6.25%
$ 35,688 $ 96,531
Jul 21, 2023 $ 0.00172
-7.15%
$ 33,590 $ 138,837
Jul 20, 2023 $ 0.00185
+7.83%
$ 36,169 $ 123,336
Jul 19, 2023 $ 0.00172
-1.38%
$ 33,565 $ 133,351
Jul 18, 2023 $ 0.00175
-4.94%
$ 34,042 $ 169,829
Jul 17, 2023 $ 0.00184
+5.93%
$ 35,813 $ 130,549
Jul 16, 2023 $ 0.00173
-4.55%
$ 33,813 $ 120,936
Jul 15, 2023 $ 0.00182
+4.19%
$ 35,428 $ 123,142
Jul 14, 2023 $ 0.00174
-10.14%
$ 34,018 $ 155,067
Jul 13, 2023 $ 0.00194
+5.74%
$ 37,864 $ 84,585
Jul 12, 2023 $ 0.00176
-0.34%
$ 34,319 $ 123,445
Jul 11, 2023 $ 0.00177
-4.15%
$ 34,434 $ 121,564
Jul 10, 2023 $ 0.00184
+4.09%
$ 35,926 $ 150,437
Jul 9, 2023 $ 0.00177
+1.01%
$ 34,512 $ 94,278
Jul 8, 2023 $ 0.00175
+4.01%
$ 34,150 $ 109,649
Jul 7, 2023 $ 0.00168
+1.17%
$ 32,847 $ 173,835
Jul 6, 2023 $ 0.00167
-7.95%
$ 32,571 $ 145,987
Jul 5, 2023 $ 0.00182
-4.47%
$ 35,405 $ 91,748
Jul 4, 2023 $ 0.0019
+7.99%
$ 37,044 $ 123,691
Jul 3, 2023 $ 0.00188
+0.88%
$ 36,565 $ 157,384
Jul 2, 2023 $ 0.00186
+5.06%
$ 36,252 $ 82,794
Jul 1, 2023 $ 0.00177
-0.54%
$ 34,511 $ 136,065
Jun 30, 2023 $ 0.00178
+2.19%
$ 34,695 $ 141,160
Jun 29, 2023 $ 0.00174
-2.88%
$ 33,960 $ 77,526
Jun 28, 2023 $ 0.00179
-0.11%
$ 34,960 $ 159,495
Jun 27, 2023 $ 0.0018
+1.69%
$ 35,014 $ 122,720
Jun 26, 2023 $ 0.00177
-2.14%
$ 34,439 $ 74,239
Jun 25, 2023 $ 0.00181
-1.77%
$ 35,206 $ 162,501
Jun 24, 2023 $ 0.00184
+6.87%
$ 35,879 $ 123,551
Jun 23, 2023 $ 0.00172
-1.16%
$ 33,572 $ 128,320
Jun 22, 2023 $ 0.00174
-0.97%
$ 33,957 $ 136,783
Jun 21, 2023 $ 0.00176
+3.44%
$ 34,311 $ 110,076
Jun 20, 2023 $ 0.0017
+4.42%
$ 33,163 $ 130,682
Jun 19, 2023 $ 0.00163
+5.01%
$ 31,749 $ 140,118
Jun 18, 2023 $ 0.00155
-6.59%
$ 30,212 $ 123,638
Jun 17, 2023 $ 0.00166
-1.43%
$ 32,349 $ 119,468