Coinranking
Crystal Token Historical Data
CYL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 29 | $ 0.0108 | +14.80% | ||
| Mar 22 | $ 0.00945 | -5.39% | ||
| Mar 15 | $ 0.00976 | +32.66% | ||
| Mar 8 | $ 0.00736 | -18.43% | ||
| Mar 1 | $ 0.00903 | +16.94% | ||
| Feb 22 | $ 0.00772 | -27.20% | ||
| Feb 15 | $ 0.0106 | +7.40% | ||
| Feb 8 | $ 0.00989 | +26.97% | ||
| Feb 1 | $ 0.00779 | +6.66% | ||
| Jan 25 | $ 0.00688 | -9.22% | ||
| Jan 18 | $ 0.00851 | +31.24% | ||
| Jan 11 | $ 0.00647 | -13.80% | ||
| Jan 4 | $ 0.00751 | +20.52% | ||
| Dec 28 | $ 0.00623 | +3.46% | ||
| Dec 21 | $ 0.00511 | +5.82% | ||
| Dec 14 | $ 0.0053 | +1.26% | ||
| Dec 7 | $ 0.00494 | +7.62% | ||
| Nov 30 | $ 0.00405 | -27.67% | ||
| Nov 23 | $ 0.0056 | -11.16% | ||
| Nov 16 | $ 0.00631 | +12.32% | ||
| Nov 9 | $ 0.00562 | -0.93% | ||
| Nov 2 | $ 0.00567 | +25.19% | ||
| Oct 26 | $ 0.00453 | -8.14% | ||
| Oct 19 | $ 0.00493 | +0.57% | ||
| Oct 12 | $ 0.0049 | -5.80% | ||
| Oct 5 | $ 0.00521 | +39.58% | ||
| Sep 28 | $ 0.00373 | -2.72% | ||
| Sep 21 | $ 0.00383 | -7.64% | ||
| Sep 14 | $ 0.00415 | +19.09% | ||
| Sep 7 | $ 0.00348 | +17.78% | ||
| Aug 31 | $ 0.00296 | -33.31% | ||
| Aug 24 | $ 0.00443 | +23.93% | ||
| Aug 17 | $ 0.00358 | -1.23% | ||
| Aug 10 | $ 0.00362 | +5.53% | ||
| Aug 3 | $ 0.00343 | -12.75% | ||
| Jul 27 | $ 0.00393 | +19.60% | ||
| Jul 20 | $ 0.00328 | +14.87% | ||
| Jul 13 | $ 0.00286 | -17.42% | ||
| Jul 6 | $ 0.00346 | +16.21% | ||
| Jun 29 | $ 0.00298 | -41.74% | ||
| Jun 22 | $ 0.00511 | +1.97% | ||
| Jun 15 | $ 0.00501 | -9.59% | ||
| Jun 8 | $ 0.00554 | -7.01% | ||
| Jun 1 | $ 0.00596 | -10.13% | ||
| May 25 | $ 0.00663 | +23.12% | ||
| May 18 | $ 0.0054 | +5.09% | ||
| May 11 | $ 0.00514 | -18.68% | ||
| May 4 | $ 0.00632 | -11.29% | ||
| Apr 27 | $ 0.00712 | +21.60% | ||
| Apr 20 | $ 0.00585 | -2.58% | ||