Crystal Token Historical Data

CYL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.00168
+3.19%
$ 32,815 $ 74,612
Jun 15, 2023 $ 0.00151
-1.39%
$ 29,506 $ 109,934
Jun 14, 2023 $ 0.00153
-8.05%
$ 29,923 $ 132,320
Jun 13, 2023 $ 0.00156
-7.50%
$ 30,481 $ 101,634
Jun 12, 2023 $ 0.00169
+2.48%
$ 32,943 $ 100,704
Jun 11, 2023 $ 0.00165
-0.04%
$ 32,142 $ 98,856
Jun 10, 2023 $ 0.00165
-1.54%
$ 32,156 $ 141,179
Jun 9, 2023 $ 0.00167
+0.71%
$ 32,662 $ 139,299
Jun 8, 2023 $ 0.00166
-4.48%
$ 32,427 $ 134,459
Jun 7, 2023 $ 0.00174
-0.58%
$ 33,952 $ 129,238
Jun 6, 2023 $ 0.00175
+2.77%
$ 34,146 $ 112,669
Jun 5, 2023 $ 0.0017
-8.21%
$ 33,213 $ 112,895
Jun 4, 2023 $ 0.00186
+7.57%
$ 36,214 $ 116,992
Jun 3, 2023 $ 0.00173
-7.62%
$ 33,652 $ 162,080
Jun 2, 2023 $ 0.00172
-0.90%
$ 33,472 $ 112,365
Jun 1, 2023 $ 0.00173
-8.48%
$ 33,768 $ 172,017
May 31, 2023 $ 0.00189
-1.71%
$ 36,875 $ 114,903
May 30, 2023 $ 0.00175
-0.65%
$ 34,123 $ 132,696
May 29, 2023 $ 0.00184
-0.33%
$ 35,824 $ 112,312
May 28, 2023 $ 0.00185
+8.82%
$ 35,999 $ 167,854
May 27, 2023 $ 0.0017
-3.82%
$ 33,099 $ 146,606
May 26, 2023 $ 0.00177
+5.91%
$ 34,418 $ 100,627
May 25, 2023 $ 0.00167
-8.09%
$ 32,498 $ 110,242
May 24, 2023 $ 0.00181
-3.30%
$ 35,340 $ 97,298
May 23, 2023 $ 0.00187
+11.92%
$ 36,559 $ 146,708
May 22, 2023 $ 0.00168
+1.10%
$ 32,671 $ 146,309
May 21, 2023 $ 0.00166
-6.39%
$ 32,297 $ 148,068
May 20, 2023 $ 0.00177
-0.55%
$ 34,510 $ 118,243
May 19, 2023 $ 0.00178
-2.33%
$ 34,693 $ 150,683
May 18, 2023 $ 0.00182
-7.44%
$ 35,531 $ 105,241
May 17, 2023 $ 0.00197
+5.74%
$ 38,381 $ 110,302
May 16, 2023 $ 0.00186
-2.88%
$ 36,289 $ 120,434
May 15, 2023 $ 0.00192
+14.86%
$ 37,374 $ 127,640
May 14, 2023 $ 0.00167
-14.90%
$ 32,532 $ 110,879
May 13, 2023 $ 0.00196
+18.91%
$ 38,250 $ 139,019
May 12, 2023 $ 0.00165
-14.52%
$ 32,159 $ 147,015
May 11, 2023 $ 0.00193
+15.02%
$ 37,650 $ 116,808
May 10, 2023 $ 0.00168
-15.12%
$ 32,745 $ 147,711
May 9, 2023 $ 0.00198
+4.93%
$ 38,586 $ 113,126
May 8, 2023 $ 0.00189
-5.67%
$ 36,773 $ 179,531
May 7, 2023 $ 0.00201
+2.38%
$ 39,131 $ 109,882
May 6, 2023 $ 0.00196
-6.41%
$ 38,238 $ 102,279
May 5, 2023 $ 0.00209
-0.34%
$ 40,799 $ 117,871
May 4, 2023 $ 0.00169
-8.05%
$ 32,938 $ 121,887
May 3, 2023 $ 0.00184
-11.04%
$ 35,828 $ 113,414
May 2, 2023 $ 0.00207
-2.81%
$ 40,294 $ 138,177
May 1, 2023 $ 0.00192
-5.43%
$ 37,533 $ 130,719
Apr 30, 2023 $ 0.00204
+17.98%
$ 39,812 $ 102,836
Apr 29, 2023 $ 0.00173
-9.90%
$ 33,708 $ 136,446
Apr 28, 2023 $ 0.00192
-8.70%
$ 37,405 $ 84,439