Crystal Token Historical Data

CYL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00601
-18.63%
$ -- $ 184,751
Apr 6 $ 0.00739
+2.04%
$ -- $ 173,671
Mar 30 $ 0.00724
+3.07%
$ -- $ 142,606
Mar 23 $ 0.00703
-10.14%
$ -- $ 141,626
Mar 16 $ 0.00783
-0.55%
$ -- $ 141,724
Mar 9 $ 0.00787
-40.71%
$ -- $ 188,986
Mar 2 $ 0.0133
-13.84%
$ -- $ 262,668
Feb 24 $ 0.0154
+14.50%
$ 8,701 $ 295,765
Feb 17 $ 0.0135
-6.29%
$ -- $ 339,159
Feb 10 $ 0.0144
+9.24%
$ -- $ 294,911
Feb 3 $ 0.0132
-20.62%
$ -- $ 235,740
Jan 27 $ 0.0166
+8.19%
$ -- $ 236,532
Jan 20 $ 0.0153
-13.79%
$ -- $ 222,292
Jan 13 $ 0.0178
+8.54%
$ -- $ 199,022
Jan 6 $ 0.0164
+1.78%
$ -- $ 167,021
Dec 30 $ 0.0161
+4.94%
$ -- $ 160,454
Dec 23 $ 0.0153
-8.16%
$ -- $ 163,583
Dec 16 $ 0.0167
-1.83%
$ -- $ 206,989
Dec 9 $ 0.017
+12.48%
$ -- $ 216,146
Dec 2 $ 0.0151
-12.29%
$ -- $ 193,096
Nov 25 $ 0.0172
+5.07%
$ -- $ 219,759
Nov 18 $ 0.0164
-9.42%
$ -- $ 227,213
Nov 11 $ 0.0181
+47.07%
$ -- $ 225,980
Nov 4 $ 0.0123
-1.67%
$ -- $ 219,282
Oct 28 $ 0.0125
+5.02%
$ -- $ 240,236
Oct 21 $ 0.0119
-7.99%
$ -- $ 192,711
Oct 14 $ 0.013
-3.43%
$ -- $ 213,376
Oct 7 $ 0.0134
+3.38%
$ -- $ 194,390
Sep 30 $ 0.013
-6.73%
$ -- $ 197,349
Sep 23 $ 0.014
+41.36%
$ -- $ 205,953
Sep 16 $ 0.00988
+30.57%
$ -- $ 265,748
Sep 9 $ 0.00757
-24.70%
$ -- $ 263,865
Sep 2 $ 0.0101
-14.31%
$ -- $ 249,225
Aug 26 $ 0.0118
-19.57%
$ -- $ 221,997
Aug 19 $ 0.0146
-1.70%
$ -- $ 226,078
Aug 12 $ 0.0149
+7.45%
$ -- $ 263,111
Aug 5 $ 0.0138
-23.66%
$ -- $ 269,944
Jul 29 $ 0.0181
+4.24%
$ -- $ 297,256
Jul 22 $ 0.0174
-2.42%
$ -- $ 297,011
Jul 15 $ 0.0178
-3.40%
$ -- $ 301,723
Jul 8 $ 0.0185
-6.71%
$ -- $ 324,018
Jul 1 $ 0.0134
-25.84%
$ -- $ 95,865
Jun 24 $ 0.0201
-31.79%
$ -- $ 227,058
Jun 17 $ 0.0295
+69.32%
$ -- $ 372,075
Jun 10 $ 0.0174
+86.30%
$ -- $ 506,154
Jun 3 $ 0.00935
-17.13%
$ -- $ 379,893
May 27 $ 0.0113
+815.81%
$ -- $ 399,583
May 20 $ 0.00123
-67.72%
$ -- $ 357,949
May 13 $ 0.00382
-75.67%
$ -- $ 288,495
May 6 $ 0.0157
-11.14%
$ -- $ 343,898