Crystal Token Historical Data

CYL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.00193
-6.01%
$ 37,632 $ 116,872
Apr 26, 2023 $ 0.00205
+7.79%
$ 40,053 $ 134,584
Apr 25, 2023 $ 0.00191
+13.49%
$ 37,180 $ 109,897
Apr 24, 2023 $ 0.00168
-4.31%
$ 32,763 $ 123,410
Apr 23, 2023 $ 0.00176
+1.23%
$ 34,259 $ 119,878
Apr 22, 2023 $ 0.00226
+1.56%
$ 43,991 $ 125,054
Apr 21, 2023 $ 0.00222
+20.89%
$ 43,324 $ 97,862
Apr 20, 2023 $ 0.00184
+1.76%
$ 35,814 $ 127,709
Apr 19, 2023 $ 0.00181
-30.24%
$ 35,238 $ 144,412
Apr 18, 2023 $ 0.00259
+35.63%
$ 50,535 $ 142,261
Apr 17, 2023 $ 0.00254
+17.73%
$ 49,524 $ 117,763
Apr 16, 2023 $ 0.00278
+7.68%
$ 54,264 $ 133,036
Apr 15, 2023 $ 0.00258
-6.44%
$ 50,396 $ 148,147
Apr 14, 2023 $ 0.00289
+1.70%
$ 56,328 $ 94,489
Apr 13, 2023 $ 0.00284
+10.11%
$ 55,355 $ 114,105
Apr 12, 2023 $ 0.00263
+54.59%
$ 51,272 $ 133,514
Apr 11, 2023 $ 0.00287
+16.05%
$ 55,871 $ 112,569
Apr 10, 2023 $ 0.00247
-9.28%
$ 48,091 $ 98,230
Apr 9, 2023 $ 0.00272
+18.24%
$ 53,024 $ 107,508
Apr 8, 2023 $ 0.00229
+4.52%
$ 44,699 $ 127,186
Apr 7, 2023 $ 0.00232
-8.05%
$ 45,244 $ 124,471
Apr 6, 2023 $ 0.00214
-21.33%
$ 41,636 $ 90,562
Apr 5, 2023 $ 0.00271
+41.21%
$ 52,919 $ 90,628
Apr 4, 2023 $ 0.00236
+3.41%
$ 46,068 $ 134,473
Apr 3, 2023 $ 0.00228
+13.41%
$ 44,520 $ 137,411
Apr 2, 2023 $ 0.0025
-11.75%
$ 48,691 $ 86,291
Apr 1, 2023 $ 0.00171
-28.89%
$ 33,325 $ 119,612
Mar 31, 2023 $ 0.00267
+8.40%
$ 51,973 $ 121,118
Mar 30, 2023 $ 0.00228
-15.87%
$ 44,497 $ 164,649
Mar 29, 2023 $ 0.00268
+58.63%
$ 52,203 $ 125,349
Mar 28, 2023 $ 0.00166
-3.26%
$ 32,282 $ 108,312
Mar 27, 2023 $ 0.00212
-1.23%
$ 41,429 $ 127,744
Mar 26, 2023 $ 0.00215
-22.22%
$ 41,938 $ 138,966
Mar 25, 2023 $ 0.00189
-31.07%
$ 36,937 $ 130,429
Mar 24, 2023 $ 0.00275
-0.71%
$ 53,565 $ 30,818
Mar 23, 2023 $ 0.00277
+41.95%
$ 53,980 $ 126,593
Mar 22, 2023 $ 0.00195
-30.76%
$ 38,040 $ 155,417
Mar 21, 2023 $ 0.00282
+4.43%
$ 54,948 $ 22,430
Mar 20, 2023 $ 0.0027
+7.38%
$ 52,598 $ 155,658
Mar 19, 2023 $ 0.00252
+20.66%
$ 49,170 $ 137,320
Mar 18, 2023 $ 0.00217
-20.35%
$ 42,278 $ 139,535
Mar 17, 2023 $ 0.00272
+7.46%
$ 53,014 $ 157,696
Mar 16, 2023 $ 0.0025
+1.01%
$ 48,712 $ 112,241
Mar 15, 2023 $ 0.00247
-2.73%
$ 48,162 $ 90,692
Mar 14, 2023 $ 0.00254
-1.18%
$ 49,553 $ 110,321
Mar 13, 2023 $ 0.00257
+5.64%
$ 50,116 $ 94,334
Mar 12, 2023 $ 0.00243
+14.27%
$ 47,450 $ 116,268
Mar 11, 2023 $ 0.00213
-3.29%
$ 41,555 $ 79,248
Mar 10, 2023 $ 0.0022
-1.98%
$ 42,897 $ 110,566
Mar 9, 2023 $ 0.00225
-2.01%
$ 43,811 $ 71,799