Crystal Token Historical Data

CYL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0177
-0.99%
$ -- $ 302,203
Apr 22 $ 0.0178
-31.05%
$ -- $ 340,187
Apr 15 $ 0.0258
+14.77%
$ -- $ 419,900
Apr 8 $ 0.0225
-19.27%
$ -- $ 316,907
Apr 1 $ 0.0279
-50.88%
$ -- $ 362,678
Mar 25 $ 0.0567
+11.08%
$ -- $ 503,894
Mar 18 $ 0.051
-37.14%
$ -- $ 875,568
Mar 11 $ 0.0817
+16.13%
$ -- $ 439,114
Mar 4 $ 0.0705
+44.71%
$ -- $ 437,539
Feb 25 $ 0.0487
-41.45%
$ -- $ 506,820
Feb 18 $ 0.0833
-11.84%
$ -- $ 1.1 million
Feb 11 $ 0.0944
-20.54%
$ -- $ 1.08 million
Feb 4 $ 0.119
-4.22%
$ -- $ 1.34 million
Jan 28 $ 0.124
-19.01%
$ -- $ 689,741
Jan 21 $ 0.153
+62.90%
$ -- $ 119,760
Jan 14 $ 0.0942
-3.08%
$ -- $ 147,472
Jan 7 $ 0.0971
-21.07%
$ -- $ 146,049
Dec 31 $ 0.123
-12.87%
$ -- $ 130,153
Dec 24 $ 0.141
+13.96%
$ -- $ 129,623
Dec 17 $ 0.124
+58.78%
$ -- $ 15,633
Nov 26 $ 0.166
-22.50%
$ -- $ 15,585
Nov 19 $ 0.216
-11.96%
$ -- $ 33,138
Nov 12 $ 0.211
+82.07%
$ 119,092 $ 42,015
Nov 5 $ 0.125
-24.35%
$ -- $ 45,118
Oct 29 $ 0.167
-1.15%
$ -- $ 19,115
Download