Crystal Token Historical Data

CYL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 0.00229
-5.22%
$ 44,716 $ 94,924
Mar 7, 2023 $ 0.00242
+4.92%
$ 47,159 $ 122,832
Mar 6, 2023 $ 0.00231
+0.90%
$ 44,976 $ 84,742
Mar 5, 2023 $ 0.00229
-4.87%
$ 44,596 $ 95,056
Mar 4, 2023 $ 0.0024
-2.52%
$ 46,869 $ 94,462
Mar 3, 2023 $ 0.00247
-4.80%
$ 48,070 $ 132,073
Mar 2, 2023 $ 0.00259
+4.40%
$ 50,478 $ 78,702
Mar 1, 2023 $ 0.00248
-1.21%
$ 48,354 $ 82,426
Feb 28, 2023 $ 0.00251
+1.71%
$ 48,911 $ 102,900
Feb 27, 2023 $ 0.00247
-1.79%
$ 48,070 $ 83,437
Feb 26, 2023 $ 0.00251
+7.99%
$ 48,929 $ 101,703
Feb 25, 2023 $ 0.00232
-7.93%
$ 45,320 $ 117,209
Feb 24, 2023 $ 0.00252
+2.68%
$ 49,223 $ 108,987
Feb 23, 2023 $ 0.00246
-2.01%
$ 47,953 $ 116,883
Feb 22, 2023 $ 0.00251
+0.14%
$ 48,927 $ 105,831
Feb 21, 2023 $ 0.0025
-3.83%
$ 48,811 $ 87,126
Feb 20, 2023 $ 0.0026
+1.40%
$ 50,747 $ 111,595
Feb 19, 2023 $ 0.00257
-1.86%
$ 50,021 $ 103,534
Feb 18, 2023 $ 0.00261
+4.17%
$ 50,960 $ 129,737
Feb 17, 2023 $ 0.00251
+0.00%
$ 48,961 $ 114,720
Feb 16, 2023 $ 0.00251
-5.46%
$ 48,987 $ 108,028
Feb 15, 2023 $ 0.00259
+11.62%
$ 50,499 $ 120,161
Feb 14, 2023 $ 0.00232
+6.38%
$ 45,244 $ 86,864
Feb 13, 2023 $ 0.00218
-2.87%
$ 42,582 $ 99,488
Feb 12, 2023 $ 0.00225
-3.84%
$ 43,833 $ 84,605
Feb 11, 2023 $ 0.00234
+7.54%
$ 45,614 $ 63,804
Feb 7, 2023 $ 0.00231
+0.53%
$ -- $ 42
Feb 6, 2023 $ 0.0023
+0.16%
$ 44,849 $ 42
Feb 5, 2023 $ 0.0023
-1.98%
$ 44,795 $ 41,785
Feb 4, 2023 $ 0.00234
-0.10%
$ 45,668 $ 25,108
Feb 3, 2023 $ 0.00234
-0.52%
$ 45,703 $ 29,782
Feb 2, 2023 $ 0.00236
-0.65%
$ 45,940 $ 23,846
Feb 1, 2023 $ 0.00237
+2.55%
$ 46,207 $ 27,639
Jan 31, 2023 $ 0.00231
+1.37%
$ 45,098 $ 25,569
Jan 30, 2023 $ 0.00228
-4.00%
$ 44,495 $ 23,108
Jan 29, 2023 $ 0.00238
+3.18%
$ 46,377 $ 32,105
Jan 28, 2023 $ 0.0023
-0.24%
$ 44,930 $ 22,126
Jan 27, 2023 $ 0.00231
+0.26%
$ 45,013 $ 27,878
Jan 26, 2023 $ 0.00231
-0.02%
$ 44,955 $ 26,440
Jan 25, 2023 $ 0.00231
+1.83%
$ 45,111 $ 21,526
Jan 24, 2023 $ 0.00227
-1.09%
$ 44,239 $ 22,897
Jan 23, 2023 $ 0.0023
+1.34%
$ 44,792 $ 27,656
Jan 22, 2023 $ 0.00227
-0.96%
$ 44,253 $ 20,214
Jan 21, 2023 $ 0.00229
+1.16%
$ 44,608 $ 26,962
Jan 20, 2023 $ 0.00226
+7.36%
$ 44,101 $ 30,764
Jan 19, 2023 $ 0.00212
-1.49%
$ 41,364 $ 30,836
Jan 18, 2023 $ 0.00216
-3.05%
$ 42,104 $ 690,068
Jan 17, 2023 $ 0.00223
-0.14%
$ 43,472 $ 122,655
Jan 16, 2023 $ 0.00225
+2.59%
$ 43,965 $ 117,269
Jan 15, 2023 $ 0.0022
+0.16%
$ 42,853 $ 122,772