Crystal Token Historical Data

CYL
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.000235
+2.34%
$ -- $ 8
Dec 4, 2024 $ 0.00023
-0.36%
$ 4,490 $ 8
Dec 1, 2024 $ 0.000222
-0.41%
$ -- $ 4
Nov 30, 2024 $ 0.000222
-77.17%
$ 4,338 $ 15
Nov 29, 2024 $ 0.000287
-63.56%
$ 5,600 $ 25
Nov 28, 2024 $ 0.000788
-58.70%
$ 15,360 $ 21
Nov 7, 2024 $ 0.00151
+0.04%
$ 29,498 $ 23
Nov 6, 2024 $ 0.00151
-0.31%
$ 29,476 $ 23
Oct 17, 2024 $ 0.00135
+0.11%
$ -- $ 1
Oct 16, 2024 $ 0.00135
-49.43%
$ 26,379 $ 1
Jul 6, 2024 $ 0.0015
+0.90%
$ -- $ 36
Jul 5, 2024 $ 0.00149
+0.73%
$ 29,084 $ 35
May 15, 2024 $ 0.00259
+5.34%
$ 50,595 $ 19
May 14, 2024 $ 0.00246
+0.27%
$ 48,034 $ 18
Mar 29, 2024 $ 0.0021
+0.06%
$ -- $ 1
Mar 28, 2024 $ 0.0021
+2.41%
$ 40,982 $ 1
Feb 11, 2024 $ 0.00194
-0.20%
$ -- $ 16
Feb 10, 2024 $ 0.00195
+3.17%
$ 37,982 $ 16
Dec 28, 2023 $ 0.00259
-1.02%
$ -- $ 4
Dec 27, 2023 $ 0.00261
+1.64%
$ 50,947 $ 4
Dec 13, 2023 $ 0.00183
-1.16%
$ -- $ 8,404
Dec 12, 2023 $ 0.00185
-3.24%
$ 36,114 $ 64,460
Dec 11, 2023 $ 0.00191
+0.44%
$ 37,321 $ 224,192
Dec 10, 2023 $ 0.00191
-8.66%
$ 37,152 $ 173,654
Dec 9, 2023 $ 0.00208
-4.10%
$ 40,631 $ 182,848
Dec 8, 2023 $ 0.00217
+12.14%
$ 42,332 $ 164,076
Dec 7, 2023 $ 0.00221
+6.47%
$ 43,139 $ 165,564
Dec 6, 2023 $ 0.00208
+1.67%
$ 40,497 $ 160,412
Dec 5, 2023 $ 0.00204
+7.22%
$ 39,871 $ 179,897
Dec 4, 2023 $ 0.00191
+7.22%
$ 37,188 $ 99,048
Dec 3, 2023 $ 0.00178
+2.62%
$ 34,658 $ 155,282
Dec 2, 2023 $ 0.00173
-3.51%
$ 33,780 $ 111,313
Dec 1, 2023 $ 0.00179
-1.79%
$ 34,984 $ 120,877
Nov 30, 2023 $ 0.00183
+4.74%
$ 35,619 $ 137,876
Nov 29, 2023 $ 0.00195
+14.52%
$ 37,972 $ 131,582
Nov 28, 2023 $ 0.0017
+1.08%
$ 33,161 $ 111,576
Nov 27, 2023 $ 0.00168
-14.97%
$ 32,834 $ 160,647
Nov 26, 2023 $ 0.00176
+2.97%
$ 34,316 $ 148,808
Nov 25, 2023 $ 0.00171
-4.48%
$ 33,336 $ 99,030
Nov 24, 2023 $ 0.00179
+2.03%
$ 34,892 $ 164,678
Nov 23, 2023 $ 0.00188
-1.17%
$ 36,603 $ 127,640
Nov 22, 2023 $ 0.0019
+16.64%
$ 37,048 $ 127,919
Nov 21, 2023 $ 0.00163
-0.37%
$ 31,812 $ 163,245
Nov 20, 2023 $ 0.00164
-4.18%
$ 31,935 $ 114,447
Nov 19, 2023 $ 0.00163
-1.09%
$ 31,789 $ 92,784
Nov 18, 2023 $ 0.00165
-7.62%
$ 32,138 $ 110,959
Nov 17, 2023 $ 0.00178
-6.31%
$ 34,763 $ 144,847
Nov 16, 2023 $ 0.0019
+6.26%
$ 37,099 $ 155,998
Nov 15, 2023 $ 0.00179
+7.27%
$ 34,943 $ 147,436
Nov 14, 2023 $ 0.0019
+5.15%
$ 37,109 $ 105,653
Download