Bitcoin Bit Historical Data

BCB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 1.59
+0.42%
$ 33.36 million $ 108,022
Apr 26, 2025 $ 1.58
+1.96%
$ 33.16 million $ 67,951
Apr 25, 2025 $ 1.55
-0.08%
$ 32.51 million $ 128,726
Apr 24, 2025 $ 1.55
-5.13%
$ 32.58 million $ 80,261
Apr 23, 2025 $ 1.64
+2.13%
$ 34.34 million $ 83,971
Apr 22, 2025 $ 1.6
-0.92%
$ 33.65 million $ 80,375
Apr 21, 2025 $ 1.62
+0.97%
$ 34.02 million $ 20,241
Apr 20, 2025 $ 1.6
+0.85%
$ 33.63 million $ 28,860
Apr 19, 2025 $ 1.59
+0.25%
$ 33.44 million $ 40,311
Apr 18, 2025 $ 1.59
-1.73%
$ 33.35 million $ 44,392
Apr 17, 2025 $ 1.61
+0.29%
$ 33.91 million $ 36,169
Apr 16, 2025 $ 1.61
+0.54%
$ 33.8 million $ 27,447
Apr 15, 2025 $ 1.6
+0.19%
$ 33.67 million $ 32,978
Apr 14, 2025 $ 1.6
+5.75%
$ 33.58 million $ 32,664
Apr 13, 2025 $ 1.51
+0.00%
$ -- $ 6
Apr 12, 2025 $ 1.51
-1.06%
$ 31.74 million $ 6
Apr 11, 2025 $ 1.53
+0.00%
$ 32.08 million $ 6
Apr 9, 2025 $ 1.61
+0.00%
$ -- $ 6
Apr 8, 2025 $ 1.61
+0.50%
$ 33.91 million $ 11,986
Apr 7, 2025 $ 1.61
+4.11%
$ 33.74 million $ 46,632
Apr 6, 2025 $ 1.55
-0.55%
$ 32.53 million $ 49,548
Apr 5, 2025 $ 1.56
-1.15%
$ 32.74 million $ 32,631
Apr 4, 2025 $ 1.58
-4.68%
$ 33.12 million $ 36,111
Apr 3, 2025 $ 1.65
+1.22%
$ 34.71 million $ 15,834
Apr 2, 2025 $ 1.63
-3.61%
$ 34.26 million $ 11,752
Apr 1, 2025 $ 1.69
+0.13%
$ 35.49 million $ 12,820
Mar 31, 2025 $ 1.69
-1.87%
$ 35.43 million $ 9,488
Mar 30, 2025 $ 1.72
+2.25%
$ 36.02 million $ 15,836
Mar 29, 2025 $ 1.68
-1.13%
$ 35.35 million $ 17,310
Mar 28, 2025 $ 1.7
-0.19%
$ 35.7 million $ 16,940
Mar 27, 2025 $ 1.54
-11.67%
$ 32.44 million $ 36,206
Mar 26, 2025 $ 1.75
+0.92%
$ 36.69 million $ 44,384
Mar 25, 2025 $ 1.73
-0.30%
$ 36.38 million $ 42,997
Mar 24, 2025 $ 1.74
+1.60%
$ 36.54 million $ 40,013
Mar 23, 2025 $ 1.71
-0.13%
$ 35.91 million $ 43,231
Mar 22, 2025 $ 1.71
-0.64%
$ 35.99 million $ 40,581
Mar 21, 2025 $ 1.72
-0.46%
$ 36.05 million $ 41,499
Mar 20, 2025 $ 1.72
+1.24%
$ 36.2 million $ 39,203
Mar 19, 2025 $ 1.7
-1.49%
$ 35.74 million $ 39,886
Mar 18, 2025 $ 1.73
+1.24%
$ 36.25 million $ 38,058
Mar 17, 2025 $ 1.7
+3.36%
$ 35.8 million $ 21,915
Mar 16, 2025 $ 1.65
+1.35%
$ 34.74 million $ 17,978
Mar 15, 2025 $ 1.63
-0.68%
$ 34.21 million $ 21,411
Mar 14, 2025 $ 1.62
-2.52%
$ 33.92 million $ 20,998
Mar 13, 2025 $ 1.66
+2.05%
$ 34.76 million $ 24,585
Mar 12, 2025 $ 1.62
-0.21%
$ 34.1 million $ 24,399
Mar 11, 2025 $ 1.63
+1.99%
$ 34.26 million $ 22,259
Mar 10, 2025 $ 1.6
+1.30%
$ 33.58 million $ 11,632
Mar 9, 2025 $ 1.58
-1.49%
$ 33.08 million $ 11,520
Mar 8, 2025 $ 1.6
-0.49%
$ 33.57 million $ 20,463