DEPINHUNTER Historical Data

DPH Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.06
+0.00%
$ 24 million $ 28
Jan 28, 2026 $ 0.06
+0.00%
$ 24 million $ 28
Jan 27, 2026 $ 0.06
+0.00%
$ 24 million $ 28
Jan 26, 2026 $ 0.06
+0.00%
$ 24 million $ 28
Jan 25, 2026 $ 0.06
+0.00%
$ 24 million $ 28
Jan 24, 2026 $ 0.06
+0.00%
$ 24 million $ 28
Jan 23, 2026 $ 0.06
+0.00%
$ 24 million $ 28
Jan 22, 2026 $ 0.06
+0.00%
$ 24 million $ 28
Jan 21, 2026 $ 0.06
+0.00%
$ 24 million $ 28
Jan 20, 2026 $ 0.06
+0.00%
$ 24 million $ 28
Jan 19, 2026 $ 0.06
+0.00%
$ 24 million $ 31
Jan 18, 2026 $ 0.06
+0.00%
$ 24 million $ 4
Jan 17, 2026 $ 0.06
+0.00%
$ 24 million $ 4
Jan 16, 2026 $ 0.06
+0.00%
$ 24 million $ 4
Jan 15, 2026 $ 0.06
+0.00%
$ 24 million $ 2
Jan 14, 2026 $ 0.06
+0.00%
$ 24 million $ 2
Jan 13, 2026 $ 0.06
+0.00%
$ 24 million $ 2
Jan 12, 2026 $ 0.06
-12.15%
$ 24 million $ 2
Jan 11, 2026 $ 0.0683
+0.00%
$ 27.32 million $ 0
Jan 10, 2026 $ 0.0683
+0.00%
$ 27.32 million $ 0
Jan 9, 2026 $ 0.0683
+0.00%
$ 27.32 million $ 0
Jan 8, 2026 $ 0.0683
+36.60%
$ 27.32 million $ 9
Jan 7, 2026 $ 0.05
+0.00%
$ 20 million $ 30
Jan 6, 2026 $ 0.05
+0.00%
$ 20 million $ 10
Jan 5, 2026 $ 0.05
+0.00%
$ 20 million $ 10
Jan 4, 2026 $ 0.05
+0.00%
$ 20 million $ 10
Jan 3, 2026 $ 0.05
-36.63%
$ 20 million $ 10
Jan 2, 2026 $ 0.0789
+0.00%
$ 31.56 million $ 0.1
Jan 1, 2026 $ 0.0789
+0.00%
$ 31.56 million $ 0.1
Dec 31, 2025 $ 0.0789
+0.00%
$ 31.56 million $ 0.1
Dec 30, 2025 $ 0.0789
+0.00%
$ 31.56 million $ 0.1
Dec 29, 2025 $ 0.0789
+0.00%
$ 31.56 million $ 0.1
Dec 28, 2025 $ 0.0789
+0.00%
$ 31.56 million $ 0.1
Dec 27, 2025 $ 0.0789
+0.00%
$ 31.56 million $ 0.1
Dec 26, 2025 $ 0.0789
+0.00%
$ 31.56 million $ 0.1
Dec 25, 2025 $ 0.0789
+0.00%
$ 31.56 million $ 0.1
Dec 24, 2025 $ 0.0789
+57.80%
$ 31.56 million $ 18
Dec 23, 2025 $ 0.05
+0.00%
$ 20 million $ 82
Dec 22, 2025 $ 0.05
+0.00%
$ 20 million $ 82
Dec 21, 2025 $ 0.05
+0.00%
$ 20 million $ 82
Dec 20, 2025 $ 0.05
+0.00%
$ 20 million $ 82
Dec 19, 2025 $ 0.05
+0.00%
$ 20 million $ 82
Dec 18, 2025 $ 0.05
+0.00%
$ 20 million $ 96
Dec 17, 2025 $ 0.05
+0.00%
$ 20 million $ 47
Dec 16, 2025 $ 0.05
+0.00%
$ 20 million $ 9
Dec 15, 2025 $ 0.05
+0.00%
$ 20 million $ 9
Dec 14, 2025 $ 0.05
+0.00%
$ 20 million $ 9
Dec 13, 2025 $ 0.05
-37.48%
$ 20 million $ 108
Dec 12, 2025 $ 0.08
+0.00%
$ 31.99 million $ 0
Dec 11, 2025 $ 0.08
+0.00%
$ 31.99 million $ 0