DEPINHUNTER Historical Data

DPH Page 3
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.08
-0.03%
$ 31.99 million $ 76
Dec 9, 2025 $ 0.08
+33.32%
$ 32 million $ 0.1
Dec 8, 2025 $ 0.06
+3.45%
$ 24 million $ 11
Dec 7, 2025 $ 0.058
+3.35%
$ 23.2 million $ 4
Dec 6, 2025 $ 0.0561
-28.04%
$ 22.45 million $ 1
Dec 5, 2025 $ 0.078
+51.94%
$ 31.2 million $ 12
Dec 4, 2025 $ 0.0513
-48.81%
$ 20.53 million $ 126,863
Dec 3, 2025 $ 0.1
-0.86%
$ 40.1 million $ 515,336
Dec 2, 2025 $ 0.101
-0.29%
$ 40.43 million $ 1.21 million
Dec 1, 2025 $ 0.101
+0.24%
$ 40.54 million $ 1.5 million
Nov 30, 2025 $ 0.101
-0.37%
$ 40.42 million $ 1.41 million
Nov 29, 2025 $ 0.101
-0.74%
$ 40.59 million $ 538,724
Nov 28, 2025 $ 0.102
+0.03%
$ 40.82 million $ 1.28 million
Nov 27, 2025 $ 0.102
+0.03%
$ 40.81 million $ 2.24 million
Nov 26, 2025 $ 0.102
-0.09%
$ 40.8 million $ 1.3 million
Nov 25, 2025 $ 0.102
-2.22%
$ 40.87 million $ 1.11 million
Nov 24, 2025 $ 0.105
-19.85%
$ 41.83 million $ 997,253
Nov 23, 2025 $ 0.13
-11.59%
$ 52.16 million $ 1.22 million
Nov 22, 2025 $ 0.147
-1.49%
$ 58.93 million $ 1.26 million
Nov 21, 2025 $ 0.149
-1.85%
$ 59.73 million $ 1.26 million
Nov 20, 2025 $ 0.152
-1.98%
$ 60.85 million $ 1.38 million
Nov 19, 2025 $ 0.155
+3.39%
$ 62.01 million $ 1.07 million
Nov 18, 2025 $ 0.17
-5.67%
$ 60 million $ 1.05 million
Nov 17, 2025 $ 0.18
-1.99%
$ 72.03 million $ 1.08 million
Nov 16, 2025 $ 0.189
-0.52%
$ 73.51 million $ 1.23 million
Nov 15, 2025 $ 0.19
-0.41%
$ 76 million $ 679,618
Nov 14, 2025 $ 0.19
-0.99%
$ 76.37 million $ 1.01 million
Nov 13, 2025 $ 0.192
-4.10%
$ 76.87 million $ 1.55 million
Nov 12, 2025 $ 0.201
+0.23%
$ 80.16 million $ 1.24 million
Nov 11, 2025 $ 0.2
-0.15%
$ 80.04 million $ 1.12 million
Nov 10, 2025 $ 0.2
-0.01%
$ 80.14 million $ 1.23 million
Nov 9, 2025 $ 0.2
+0.16%
$ 80.16 million $ 1.11 million
Nov 8, 2025 $ 0.2
+0.01%
$ 80.02 million $ 1.09 million
Nov 7, 2025 $ 0.2
-0.19%
$ 80.02 million $ 953,094
Nov 6, 2025 $ 0.2
+1.89%
$ 80.14 million $ 1.36 million
Nov 5, 2025 $ 0.197
-0.30%
$ 78.63 million $ 1.04 million
Nov 4, 2025 $ 0.197
+0.03%
$ 78.85 million $ 1.09 million
Nov 3, 2025 $ 0.197
+0.05%
$ 78.85 million $ 1.16 million
Nov 2, 2025 $ 0.197
-0.02%
$ 78.81 million $ 1.01 million
Nov 1, 2025 $ 0.197
-0.74%
$ 78.8 million $ 1.17 million
Oct 31, 2025 $ 0.198
-0.14%
$ 79.37 million $ 1.15 million
Oct 30, 2025 $ 0.198
-0.05%
$ 79.38 million $ 918,358
Oct 29, 2025 $ 0.199
-0.08%
$ 79.41 million $ 1.23 million
Oct 28, 2025 $ 0.199
-0.52%
$ 79.48 million $ 1.27 million
Oct 27, 2025 $ 0.2
-0.22%
$ 79.81 million $ 859,916
Oct 26, 2025 $ 0.2
+0.26%
$ 79.99 million $ 1.38 million
Oct 25, 2025 $ 0.199
-0.38%
$ 79.79 million $ 734,723
Oct 24, 2025 $ 0.2
-0.49%
$ 80.08 million $ 1.31 million
Oct 23, 2025 $ 0.201
+0.52%
$ 80.42 million $ 473,425
Oct 22, 2025 $ 0.2
-0.04%
$ 80.01 million $ 1.66 million