SaucerSwap Historical Data

SAUCE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.0204
-0.06%
$ -- $ 17,949
Mar 29, 3 AM $ 0.0204
-0.03%
$ -- $ 18,445
Mar 29, 2 AM $ 0.0204
+0.00%
$ -- $ 18,981
Mar 29, 1 AM $ 0.0204
+0.00%
$ -- $ 19,535
Mar 29, 12 AM $ 0.0204
-0.01%
$ -- $ 20,011
Mar 28, 11 PM $ 0.0204
+0.00%
$ -- $ 23,057
Mar 28, 10 PM $ 0.0204
-0.23%
$ -- $ 23,480
Mar 28, 9 PM $ 0.0204
+0.00%
$ -- $ 24,290
Mar 28, 8 PM $ 0.0204
-0.31%
$ -- $ 24,732
Mar 28, 7 PM $ 0.0205
-0.02%
$ -- $ 25,422
Mar 28, 6 PM $ 0.0205
+0.04%
$ -- $ 26,125
Mar 28, 5 PM $ 0.0205
+0.02%
$ -- $ 26,461
Mar 28, 4 PM $ 0.0205
+0.05%
$ -- $ 26,942
Mar 28, 3 PM $ 0.0205
+0.44%
$ -- $ 27,481
Mar 28, 2 PM $ 0.0204
-0.11%
$ -- $ 27,252
Mar 28, 1 PM $ 0.0204
+0.21%
$ -- $ 27,706
Mar 28, 12 PM $ 0.0204
+0.70%
$ -- $ 26,988
Mar 28, 11 AM $ 0.0202
+0.05%
$ -- $ 27,017
Mar 28, 10 AM $ 0.0202
-0.01%
$ -- $ 28,020
Mar 28, 9 AM $ 0.0202
-0.09%
$ -- $ 28,381
Mar 28, 8 AM $ 0.0202
-0.14%
$ -- $ 27,812
Mar 28, 7 AM $ 0.0203
+0.20%
$ -- $ 27,257
Mar 28, 6 AM $ 0.0202
-0.12%
$ -- $ 27,175
Mar 28, 5 AM $ 0.0202
+0.53%
$ -- $ 29,486
Mar 28, 4 AM $ 0.0201
+0.23%
$ -- $ 40,139
Mar 28, 3 AM $ 0.0201
-0.11%
$ -- $ 39,501
Mar 28, 2 AM $ 0.0201
+0.18%
$ -- $ 38,970
Mar 28, 1 AM $ 0.0201
-0.19%
$ -- $ 38,457
Mar 28, 12 AM $ 0.0201
+0.06%
$ -- $ 37,954
Mar 27, 11 PM $ 0.0201
-0.04%
$ -- $ 37,352
Mar 27, 10 PM $ 0.0201
-0.02%
$ -- $ 37,059
Mar 27, 9 PM $ 0.0201
+0.04%
$ -- $ 34,152
Mar 27, 8 PM $ 0.0201
-0.77%
$ -- $ 33,990
Mar 27, 7 PM $ 0.0202
-0.04%
$ -- $ 32,791
Mar 27, 6 PM $ 0.0202
-0.41%
$ -- $ 32,309
Mar 27, 5 PM $ 0.0203
-0.05%
$ -- $ 31,564
Mar 27, 4 PM $ 0.0203
-0.12%
$ -- $ 31,127
Mar 27, 3 PM $ 0.0204
+0.04%
$ -- $ 30,685
Mar 27, 2 PM $ 0.0203
-0.16%
$ -- $ 30,312
Mar 27, 1 PM $ 0.0204
+0.05%
$ -- $ 29,941
Mar 27, 12 PM $ 0.0204
-0.02%
$ -- $ 30,383
Mar 27, 11 AM $ 0.0204
-0.30%
$ -- $ 30,702
Mar 27, 10 AM $ 0.0204
-0.28%
$ -- $ 30,356
Mar 27, 9 AM $ 0.0205
+0.18%
$ -- $ 29,958
Mar 27, 8 AM $ 0.0204
-0.03%
$ -- $ 30,060
Mar 27, 7 AM $ 0.0205
-0.04%
$ -- $ 31,635
Mar 27, 6 AM $ 0.0205
-0.72%
$ -- $ 31,972
Mar 27, 5 AM $ 0.0206
-0.80%
$ -- $ 31,286
Mar 27, 4 AM $ 0.0208
-0.02%
$ -- $ 20,233
Mar 27, 3 AM $ 0.0208
+0.00%
$ -- $ 20,524