SaucerSwap Historical Data

SAUCE Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.0186
-0.16%
$ -- $ 10,765
May 28, 5 AM $ 0.0187
+0.43%
$ -- $ 10,766
May 28, 4 AM $ 0.0186
-1.00%
$ -- $ 10,742
May 28, 3 AM $ 0.0188
-2.25%
$ -- $ 9,659
May 28, 2 AM $ 0.0192
-0.16%
$ -- $ 6,566
May 28, 1 AM $ 0.0192
-0.47%
$ -- $ 4,526
May 28, 12 AM $ 0.0193
+0.01%
$ -- $ 6,016
May 27, 11 PM $ 0.0193
+0.02%
$ -- $ 5,984
May 27, 10 PM $ 0.0193
+0.11%
$ -- $ 5,913
May 27, 9 PM $ 0.0193
-0.30%
$ -- $ 5,874
May 27, 8 PM $ 0.0194
-0.02%
$ -- $ 6,734
May 27, 7 PM $ 0.0194
+0.01%
$ -- $ 6,670
May 27, 6 PM $ 0.0194
+0.09%
$ -- $ 8,765
May 27, 5 PM $ 0.0194
-0.10%
$ -- $ 9,501
May 27, 4 PM $ 0.0194
+0.34%
$ -- $ 9,708
May 27, 3 PM $ 0.0193
-0.08%
$ -- $ 9,667
May 27, 2 PM $ 0.0193
-0.14%
$ -- $ 10,443
May 27, 1 PM $ 0.0193
-0.10%
$ -- $ 10,168
May 27, 12 PM $ 0.0194
+0.03%
$ -- $ 10,110
May 27, 11 AM $ 0.0194
-0.16%
$ -- $ 10,039
May 27, 10 AM $ 0.0194
-0.14%
$ -- $ 9,570
May 27, 9 AM $ 0.0194
+0.17%
$ -- $ 9,578
May 27, 8 AM $ 0.0194
-0.16%
$ -- $ 9,440
May 27, 7 AM $ 0.0194
+0.00%
$ -- $ 9,330
May 27, 6 AM $ 0.0194
+0.00%
$ -- $ 9,227
May 27, 5 AM $ 0.0194
+0.17%
$ -- $ 9,220
May 27, 4 AM $ 0.0194
-0.35%
$ -- $ 9,155
May 27, 3 AM $ 0.0195
-0.15%
$ -- $ 8,738
May 27, 2 AM $ 0.0195
-0.39%
$ -- $ 8,166
May 27, 1 AM $ 0.0196
-0.03%
$ -- $ 9,243
May 27, 12 AM $ 0.0196
-0.35%
$ -- $ 9,619
May 26, 11 PM $ 0.0196
+0.06%
$ -- $ 9,792
May 26, 10 PM $ 0.0196
+0.37%
$ -- $ 9,549
May 26, 9 PM $ 0.0195
-0.42%
$ -- $ 9,552
May 26, 8 PM $ 0.0196
+0.37%
$ -- $ 12,453
May 26, 7 PM $ 0.0196
-0.62%
$ -- $ 14,496
May 26, 6 PM $ 0.0197
-0.90%
$ -- $ 16,041
May 26, 5 PM $ 0.0199
-0.77%
$ -- $ 13,229
May 26, 4 PM $ 0.02
-0.37%
$ -- $ 12,795
May 26, 3 PM $ 0.0201
-0.25%
$ -- $ 12,476
May 26, 2 PM $ 0.0201
+0.25%
$ -- $ 12,393
May 26, 1 PM $ 0.0201
-0.26%
$ -- $ 11,772
May 26, 12 PM $ 0.0201
+0.00%
$ -- $ 11,767
May 26, 11 AM $ 0.0201
+0.18%
$ -- $ 11,777
May 26, 10 AM $ 0.0201
+0.33%
$ -- $ 11,777
May 26, 9 AM $ 0.02
-0.17%
$ -- $ 12,000
May 26, 8 AM $ 0.0201
+0.17%
$ -- $ 12,001
May 26, 7 AM $ 0.02
+0.01%
$ -- $ 11,998
May 26, 6 AM $ 0.02
-0.11%
$ -- $ 12,062
May 26, 5 AM $ 0.0201
+0.12%
$ -- $ 12,786