Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SaucerSwap Historical Data

SAUCE Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 3 AM $0.0132
+0.00%
$-- $4,762
Sep 12, 2 AM $0.0132
-0.11%
$-- $4,762
Sep 12, 1 AM $0.0132
+0.11%
$-- $4,762
Sep 12, 12 AM $0.0132
+0.00%
$-- $4,762
Sep 11, 11 PM $0.0132
-0.11%
$-- $4,762
Sep 11, 10 PM $0.0132
+0.11%
$-- $4,762
Sep 11, 9 PM $0.0132
-0.26%
$-- $4,225
Sep 11, 8 PM $0.0132
+0.26%
$-- $4,225
Sep 11, 7 PM $0.0132
-0.39%
$-- $4,225
Sep 11, 6 PM $0.0132
-0.78%
$-- $4,170
Sep 11, 5 PM $0.0133
-0.24%
$-- $3,220
Sep 11, 4 PM $0.0134
+0.10%
$-- $3,178
Sep 11, 3 PM $0.0134
-0.25%
$-- $3,184
Sep 11, 2 PM $0.0134
+0.19%
$-- $3,180
Sep 11, 1 PM $0.0133
+0.92%
$-- $2,645
Sep 11, 12 PM $0.0132
+0.97%
$-- $2,092
Sep 11, 11 AM $0.0131
-0.51%
$-- $1,601
Sep 11, 10 AM $0.0132
-0.47%
$-- $1,182
Sep 11, 9 AM $0.0132
-0.37%
$-- $1,429
Sep 11, 8 AM $0.0133
+0.48%
$-- $1,334
Sep 11, 7 AM $0.0132
+0.03%
$-- $1,333
Sep 11, 6 AM $0.0132
-0.19%
$-- $1,212
Sep 11, 5 AM $0.0132
-0.13%
$-- $12,196
Sep 11, 4 AM $0.0132
+0.00%
$-- $12,193
Sep 11, 3 AM $0.0132
-0.43%
$-- $12,158
Sep 11, 2 AM $0.0133
+0.00%
$-- $12,126
Sep 11, 1 AM $0.0133
+0.78%
$-- $12,126
Sep 11, 12 AM $0.0132
-0.78%
$-- $12,136
Sep 10, 11 PM $0.0133
+0.00%
$-- $12,485
Sep 10, 10 PM $0.0133
+0.76%
$-- $12,485
Sep 10, 9 PM $0.0132
-0.75%
$-- $12,663
Sep 10, 8 PM $0.0133
+0.00%
$-- $12,823
Sep 10, 7 PM $0.0133
+0.73%
$-- $12,866
Sep 10, 6 PM $0.0132
-0.73%
$-- $13,002
Sep 10, 5 PM $0.0133
+0.00%
$-- $13,048
Sep 10, 4 PM $0.0133
+0.71%
$-- $13,048
Sep 10, 3 PM $0.0132
-0.01%
$-- $13,887
Sep 10, 2 PM $0.0132
-0.41%
$-- $14,141
Sep 10, 1 PM $0.0133
+0.00%
$-- $14,128
Sep 10, 12 PM $0.0133
-0.56%
$-- $14,045
Sep 10, 11 AM $0.0133
-0.19%
$-- $13,643
Sep 10, 10 AM $0.0134
+0.19%
$-- $13,700
Sep 10, 9 AM $0.0133
+0.00%
$-- $13,725
Sep 10, 8 AM $0.0133
+0.05%
$-- $13,725
Sep 10, 7 AM $0.0133
-0.06%
$-- $13,725
Sep 10, 6 AM $0.0133
-0.77%
$-- $13,614
Sep 10, 5 AM $0.0134
+1.10%
$-- $12,563
Sep 10, 4 AM $0.0133
-1.28%
$-- $12,060
Sep 10, 3 AM $0.0135
+0.00%
$-- $11,850
Sep 10, 2 AM $0.0135
+0.00%
$-- $11,903