SaucerSwap Historical Data

SAUCE
Download
Date Close Price change Market cap Trading volume
Today $ 0.016
+0.09%
$ -- $ 14,494
Yesterday $ 0.0161
-1.23%
$ -- $ 9,863
Jun 11, 2026 $ 0.0163
+1.02%
$ -- $ 9,247
Jun 10, 2026 $ 0.0162
-2.74%
$ -- $ 10,224
Jun 9, 2026 $ 0.0166
-4.37%
$ -- $ 12,415
Jun 8, 2026 $ 0.0174
-0.99%
$ -- $ 19,817
Jun 7, 2026 $ 0.0176
+2.94%
$ -- $ 10,442
Jun 6, 2026 $ 0.0171
-2.03%
$ -- $ 12,478
Jun 5, 2026 $ 0.0174
-4.84%
$ -- $ 27,944
Jun 4, 2026 $ 0.0183
-2.06%
$ -- $ 27,487
Jun 3, 2026 $ 0.0187
-1.05%
$ -- $ 18,198
Jun 2, 2026 $ 0.0189
-5.88%
$ -- $ 15,822
Jun 1, 2026 $ 0.0201
-4.51%
$ -- $ 12,919
May 31, 2026 $ 0.021
+1.11%
$ -- $ 11,524
May 30, 2026 $ 0.0208
-3.40%
$ -- $ 62,273
May 29, 2026 $ 0.0215
+7.06%
$ -- $ 37,103
May 28, 2026 $ 0.0201
+3.95%
$ -- $ 35,472
May 27, 2026 $ 0.0193
-1.53%
$ -- $ 5,984
May 26, 2026 $ 0.0196
-2.31%
$ -- $ 9,792
May 25, 2026 $ 0.0201
-0.55%
$ -- $ 10,556
May 24, 2026 $ 0.0202
-1.55%
$ -- $ 8,793
May 23, 2026 $ 0.0205
+1.96%
$ -- $ 22,560
May 22, 2026 $ 0.0201
-1.15%
$ -- $ 6,154
May 21, 2026 $ 0.0204
+0.22%
$ -- $ 6,957
May 20, 2026 $ 0.0203
+0.31%
$ -- $ 11,874
May 19, 2026 $ 0.0203
-0.67%
$ -- $ 4,966
May 18, 2026 $ 0.0204
-1.03%
$ -- $ 6,719
May 17, 2026 $ 0.0206
-1.01%
$ -- $ 4,524
May 16, 2026 $ 0.0208
-1.66%
$ -- $ 15,197
May 15, 2026 $ 0.0212
-3.83%
$ -- $ 15,111
May 14, 2026 $ 0.022
+3.32%
$ -- $ 16,661
May 13, 2026 $ 0.0213
-1.24%
$ -- $ 6,362
May 12, 2026 $ 0.0216
-2.18%
$ -- $ 10,719
May 11, 2026 $ 0.0221
-0.80%
$ -- $ 7,579
May 10, 2026 $ 0.0222
+5.44%
$ -- $ 22,312
May 9, 2026 $ 0.0211
+1.22%
$ -- $ 14,184
May 8, 2026 $ 0.0208
+2.88%
$ -- $ 7,432
May 7, 2026 $ 0.0202
-1.72%
$ -- $ 7,054
May 6, 2026 $ 0.0206
-0.04%
$ -- $ 23,367
May 5, 2026 $ 0.0206
+2.19%
$ -- $ 8,701
May 4, 2026 $ 0.0202
+0.09%
$ -- $ 3,904
May 3, 2026 $ 0.0202
-0.35%
$ -- $ 3,173
May 2, 2026 $ 0.0202
+0.72%
$ -- $ 3,964
May 1, 2026 $ 0.0201
-0.30%
$ -- $ 11,041
Apr 30, 2026 $ 0.0201
-0.34%
$ -- $ 7,232
Apr 29, 2026 $ 0.0202
-1.14%
$ -- $ 8,903
Apr 28, 2026 $ 0.0204
-1.65%
$ -- $ 13,456
Apr 27, 2026 $ 0.0208
-3.63%
$ -- $ 7,598
Apr 26, 2026 $ 0.0216
+2.06%
$ -- $ 25,302
Apr 25, 2026 $ 0.0211
-0.89%
$ -- $ 16,147
Download