SaucerSwap Historical Data

SAUCE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0205
-0.03%
$ -- $ 22,758
Yesterday $ 0.0205
+1.96%
$ -- $ 22,560
May 22, 2026 $ 0.0201
-1.15%
$ -- $ 6,154
May 21, 2026 $ 0.0204
+0.22%
$ -- $ 6,957
May 20, 2026 $ 0.0203
+0.31%
$ -- $ 11,874
May 19, 2026 $ 0.0203
-0.67%
$ -- $ 4,966
May 18, 2026 $ 0.0204
-1.03%
$ -- $ 6,719
May 17, 2026 $ 0.0206
-1.01%
$ -- $ 4,524
May 16, 2026 $ 0.0208
-1.66%
$ -- $ 15,197
May 15, 2026 $ 0.0212
-3.83%
$ -- $ 15,111
May 14, 2026 $ 0.022
+3.32%
$ -- $ 16,661
May 13, 2026 $ 0.0213
-1.24%
$ -- $ 6,362
May 12, 2026 $ 0.0216
-2.18%
$ -- $ 10,719
May 11, 2026 $ 0.0221
-0.80%
$ -- $ 7,579
May 10, 2026 $ 0.0222
+5.44%
$ -- $ 22,312
May 9, 2026 $ 0.0211
+1.22%
$ -- $ 14,184
May 8, 2026 $ 0.0208
+2.88%
$ -- $ 7,432
May 7, 2026 $ 0.0202
-1.72%
$ -- $ 7,054
May 6, 2026 $ 0.0206
-0.04%
$ -- $ 23,367
May 5, 2026 $ 0.0206
+2.19%
$ -- $ 8,701
May 4, 2026 $ 0.0202
+0.09%
$ -- $ 3,904
May 3, 2026 $ 0.0202
-0.35%
$ -- $ 3,173
May 2, 2026 $ 0.0202
+0.72%
$ -- $ 3,964
May 1, 2026 $ 0.0201
-0.30%
$ -- $ 11,041
Apr 30, 2026 $ 0.0201
-0.34%
$ -- $ 7,232
Apr 29, 2026 $ 0.0202
-1.14%
$ -- $ 8,903
Apr 28, 2026 $ 0.0204
-1.65%
$ -- $ 13,456
Apr 27, 2026 $ 0.0208
-3.63%
$ -- $ 7,598
Apr 26, 2026 $ 0.0216
+2.06%
$ -- $ 25,302
Apr 25, 2026 $ 0.0211
-0.89%
$ -- $ 16,147
Apr 24, 2026 $ 0.0213
+0.35%
$ -- $ 8,041
Apr 23, 2026 $ 0.0212
-0.95%
$ -- $ 8,263
Apr 22, 2026 $ 0.0214
+2.36%
$ -- $ 8,350
Apr 21, 2026 $ 0.021
+0.19%
$ -- $ 5,173
Apr 20, 2026 $ 0.0209
+1.31%
$ -- $ 9,206
Apr 19, 2026 $ 0.0206
-1.20%
$ -- $ 16,525
Apr 18, 2026 $ 0.0209
-2.25%
$ -- $ 5,466
Apr 17, 2026 $ 0.0214
+0.70%
$ -- $ 19,793
Apr 16, 2026 $ 0.0212
+3.62%
$ -- $ 24,197
Apr 15, 2026 $ 0.0205
+1.93%
$ -- $ 17,317
Apr 14, 2026 $ 0.0201
-1.20%
$ -- $ 23,924
Apr 13, 2026 $ 0.0204
+1.72%
$ -- $ 30,085
Apr 12, 2026 $ 0.02
-2.54%
$ -- $ 14,337
Apr 11, 2026 $ 0.0205
-1.04%
$ -- $ 24,562
Apr 10, 2026 $ 0.0208
-0.85%
$ -- $ 15,556
Apr 9, 2026 $ 0.0209
+1.13%
$ -- $ 17,436
Apr 8, 2026 $ 0.0207
-0.41%
$ -- $ 28,917
Apr 7, 2026 $ 0.0208
+3.24%
$ -- $ 28,916
Apr 6, 2026 $ 0.0201
+1.22%
$ -- $ 25,513
Apr 5, 2026 $ 0.0199
-0.53%
$ -- $ 22,627
Download