SaucerSwap Historical Data

SAUCE
Download
Date Close Price change Market cap Trading volume
Today $0.0141
+0.00%
$-- $67,375
Yesterday $0.0142
+7.48%
$-- $40,769
Aug 20, 2026 $0.0133
+2.61%
$-- $35,500
Aug 19, 2026 $0.0129
+4.04%
$-- $23,964
Aug 18, 2026 $0.0124
+1.43%
$-- $1,352
Aug 17, 2026 $0.0122
+0.56%
$-- $543
Aug 16, 2026 $0.0122
+0.19%
$-- $3,537
Aug 15, 2026 $0.0121
-0.41%
$-- $2,048
Aug 14, 2026 $0.0122
-1.11%
$-- $2,802
Aug 13, 2026 $0.0123
-0.82%
$-- $1,425
Aug 12, 2026 $0.0124
+0.06%
$-- $6,779
Aug 11, 2026 $0.0124
-3.32%
$-- $9,091
Aug 10, 2026 $0.0129
-1.42%
$-- $2,587
Aug 9, 2026 $0.013
+0.20%
$-- $236
Aug 8, 2026 $0.013
+0.95%
$-- $2,811
Aug 7, 2026 $0.0129
+0.02%
$-- $3,880
Aug 6, 2026 $0.0129
-1.63%
$-- $1,203
Aug 5, 2026 $0.0131
+0.21%
$-- $3,181
Aug 4, 2026 $0.0131
-1.00%
$-- $7,024
Aug 3, 2026 $0.0132
-0.32%
$-- $6,208
Aug 2, 2026 $0.0132
+0.45%
$-- $835
Aug 1, 2026 $0.0132
+1.67%
$-- $1,458
Jul 31, 2026 $0.0131
+0.34%
$-- $4,120
Jul 30, 2026 $0.013
+0.06%
$-- $584
Jul 29, 2026 $0.013
+0.79%
$-- $1,151
Jul 28, 2026 $0.0129
-0.19%
$-- $5,540
Jul 27, 2026 $0.013
-3.94%
$-- $9,844
Jul 26, 2026 $0.0135
-0.98%
$-- $3,281
Jul 25, 2026 $0.0136
-1.33%
$-- $4,565
Jul 24, 2026 $0.0138
+0.49%
$-- $5,332
Jul 23, 2026 $0.0137
-1.87%
$-- $17,111
Jul 22, 2026 $0.014
+4.95%
$-- $41,296
Jul 21, 2026 $0.0133
+3.33%
$-- $20,306
Jul 20, 2026 $0.0129
+0.55%
$-- $4,504
Jul 19, 2026 $0.0128
-0.19%
$-- $6,011
Jul 18, 2026 $0.0129
+0.00%
$-- $4,020
Jul 17, 2026 $0.0129
-0.43%
$-- $5,260
Jul 16, 2026 $0.0129
-1.95%
$-- $4,227
Jul 15, 2026 $0.0132
+1.25%
$-- $6,893
Jul 14, 2026 $0.013
+0.51%
$-- $7,102
Jul 13, 2026 $0.0129
-2.10%
$-- $6,055
Jul 12, 2026 $0.0132
-3.43%
$-- $6,739
Jul 11, 2026 $0.0137
-1.22%
$-- $22,168
Jul 10, 2026 $0.0139
+0.43%
$-- $13,399
Jul 9, 2026 $0.0138
+1.52%
$-- $7,480
Jul 8, 2026 $0.0136
-2.59%
$-- $9,242
Jul 7, 2026 $0.014
-1.54%
$-- $9,224
Jul 6, 2026 $0.0142
-5.34%
$-- $17,817
Jul 5, 2026 $0.015
+1.36%
$-- $12,404
Jul 4, 2026 $0.0148
+4.08%
$-- $33,711
Download