SaucerSwap Historical Data

SAUCE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0132
+0.00%
$ -- $ 1,380
Yesterday $ 0.0132
+1.67%
$ -- $ 1,458
Jul 31, 2026 $ 0.0131
+0.34%
$ -- $ 4,120
Jul 30, 2026 $ 0.013
+0.06%
$ -- $ 584
Jul 29, 2026 $ 0.013
+0.79%
$ -- $ 1,151
Jul 28, 2026 $ 0.0129
-0.19%
$ -- $ 5,540
Jul 27, 2026 $ 0.013
-3.94%
$ -- $ 9,844
Jul 26, 2026 $ 0.0135
-0.98%
$ -- $ 3,281
Jul 25, 2026 $ 0.0136
-1.33%
$ -- $ 4,565
Jul 24, 2026 $ 0.0138
+0.49%
$ -- $ 5,332
Jul 23, 2026 $ 0.0137
-1.87%
$ -- $ 17,111
Jul 22, 2026 $ 0.014
+4.95%
$ -- $ 41,296
Jul 21, 2026 $ 0.0133
+3.33%
$ -- $ 20,306
Jul 20, 2026 $ 0.0129
+0.55%
$ -- $ 4,504
Jul 19, 2026 $ 0.0128
-0.19%
$ -- $ 6,011
Jul 18, 2026 $ 0.0129
+0.00%
$ -- $ 4,020
Jul 17, 2026 $ 0.0129
-0.43%
$ -- $ 5,260
Jul 16, 2026 $ 0.0129
-1.95%
$ -- $ 4,227
Jul 15, 2026 $ 0.0132
+1.25%
$ -- $ 6,893
Jul 14, 2026 $ 0.013
+0.51%
$ -- $ 7,102
Jul 13, 2026 $ 0.0129
-2.10%
$ -- $ 6,055
Jul 12, 2026 $ 0.0132
-3.43%
$ -- $ 6,739
Jul 11, 2026 $ 0.0137
-1.22%
$ -- $ 22,168
Jul 10, 2026 $ 0.0139
+0.43%
$ -- $ 13,399
Jul 9, 2026 $ 0.0138
+1.52%
$ -- $ 7,480
Jul 8, 2026 $ 0.0136
-2.59%
$ -- $ 9,242
Jul 7, 2026 $ 0.014
-1.54%
$ -- $ 9,224
Jul 6, 2026 $ 0.0142
-5.34%
$ -- $ 17,817
Jul 5, 2026 $ 0.015
+1.36%
$ -- $ 12,404
Jul 4, 2026 $ 0.0148
+4.08%
$ -- $ 33,711
Jul 3, 2026 $ 0.0142
+2.42%
$ -- $ 16,680
Jul 2, 2026 $ 0.0139
-2.41%
$ -- $ 20,383
Jul 1, 2026 $ 0.0142
+2.78%
$ -- $ 33,415
Jun 30, 2026 $ 0.0138
-2.99%
$ -- $ 21,790
Jun 29, 2026 $ 0.0142
+0.73%
$ -- $ 11,216
Jun 28, 2026 $ 0.0141
-1.84%
$ -- $ 7,386
Jun 27, 2026 $ 0.0144
+0.65%
$ -- $ 10,045
Jun 26, 2026 $ 0.0143
-2.72%
$ -- $ 10,235
Jun 25, 2026 $ 0.0147
-3.04%
$ -- $ 14,667
Jun 24, 2026 $ 0.0152
-2.18%
$ -- $ 12,633
Jun 23, 2026 $ 0.0155
-1.73%
$ -- $ 6,713
Jun 22, 2026 $ 0.0158
-0.58%
$ -- $ 6,770
Jun 21, 2026 $ 0.0159
-1.15%
$ -- $ 5,345
Jun 20, 2026 $ 0.0161
-1.25%
$ -- $ 7,279
Jun 19, 2026 $ 0.0163
+0.75%
$ -- $ 10,299
Jun 18, 2026 $ 0.0161
-1.86%
$ -- $ 30,728
Jun 17, 2026 $ 0.0165
-1.08%
$ -- $ 12,666
Jun 16, 2026 $ 0.0166
-1.81%
$ -- $ 7,006
Jun 15, 2026 $ 0.0169
+3.90%
$ -- $ 25,935
Jun 14, 2026 $ 0.0163
+1.72%
$ -- $ 19,591
Download