SaucerSwap Historical Data

SAUCE
Download
Date Close Price change Market cap Trading volume
Today $0.0136
+0.00%
$-- $19,491
Yesterday $0.0133
+1.89%
$-- $4,031
Sep 12, 2026 $0.0131
-0.99%
$-- $24,263
Sep 11, 2026 $0.0132
-0.87%
$-- $4,762
Sep 10, 2026 $0.0133
-1.17%
$-- $12,485
Sep 9, 2026 $0.0135
-3.42%
$-- $11,874
Sep 8, 2026 $0.0139
-3.32%
$-- $14,841
Sep 7, 2026 $0.0144
+1.12%
$-- $2,531
Sep 6, 2026 $0.0142
-0.60%
$-- $28,000
Sep 5, 2026 $0.0143
+4.24%
$-- $9,798
Sep 4, 2026 $0.0137
-2.34%
$-- $4,317
Sep 3, 2026 $0.0141
+4.70%
$-- $11,339
Sep 2, 2026 $0.0134
+0.24%
$-- $2,907
Sep 1, 2026 $0.0134
-0.23%
$-- $1,691
Aug 31, 2026 $0.0134
+0.51%
$-- $3,628
Aug 30, 2026 $0.0134
-1.58%
$-- $2,257
Aug 29, 2026 $0.0136
-0.69%
$-- $1,214
Aug 28, 2026 $0.0137
-2.25%
$-- $19,556
Aug 27, 2026 $0.014
+1.81%
$-- $17,037
Aug 26, 2026 $0.0138
+0.54%
$-- $4,258
Aug 25, 2026 $0.0137
-3.50%
$-- $37,937
Aug 24, 2026 $0.0142
-1.00%
$-- $5,152
Aug 23, 2026 $0.0143
+2.64%
$-- $26,965
Aug 22, 2026 $0.0139
-2.08%
$-- $50,579
Aug 21, 2026 $0.0142
+7.48%
$-- $40,769
Aug 20, 2026 $0.0133
+2.61%
$-- $35,500
Aug 19, 2026 $0.0129
+4.04%
$-- $23,964
Aug 18, 2026 $0.0124
+1.43%
$-- $1,352
Aug 17, 2026 $0.0122
+0.56%
$-- $543
Aug 16, 2026 $0.0122
+0.19%
$-- $3,537
Aug 15, 2026 $0.0121
-0.41%
$-- $2,048
Aug 14, 2026 $0.0122
-1.11%
$-- $2,802
Aug 13, 2026 $0.0123
-0.82%
$-- $1,425
Aug 12, 2026 $0.0124
+0.06%
$-- $6,779
Aug 11, 2026 $0.0124
-3.32%
$-- $9,091
Aug 10, 2026 $0.0129
-1.42%
$-- $2,587
Aug 9, 2026 $0.013
+0.20%
$-- $236
Aug 8, 2026 $0.013
+0.95%
$-- $2,811
Aug 7, 2026 $0.0129
+0.02%
$-- $3,880
Aug 6, 2026 $0.0129
-1.63%
$-- $1,203
Aug 5, 2026 $0.0131
+0.21%
$-- $3,181
Aug 4, 2026 $0.0131
-1.00%
$-- $7,024
Aug 3, 2026 $0.0132
-0.32%
$-- $6,208
Aug 2, 2026 $0.0132
+0.45%
$-- $835
Aug 1, 2026 $0.0132
+1.67%
$-- $1,458
Jul 31, 2026 $0.0131
+0.34%
$-- $4,120
Jul 30, 2026 $0.013
+0.06%
$-- $584
Jul 29, 2026 $0.013
+0.79%
$-- $1,151
Jul 28, 2026 $0.0129
-0.19%
$-- $5,540
Jul 27, 2026 $0.013
-3.94%
$-- $9,844
Download