SaucerSwap Historical Data

SAUCE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0134
+0.00%
$ -- $ 17,384
Yesterday $ 0.0137
-1.22%
$ -- $ 22,168
Jul 10, 2026 $ 0.0139
+0.43%
$ -- $ 13,399
Jul 9, 2026 $ 0.0138
+1.52%
$ -- $ 7,480
Jul 8, 2026 $ 0.0136
-2.59%
$ -- $ 9,242
Jul 7, 2026 $ 0.014
-1.54%
$ -- $ 9,224
Jul 6, 2026 $ 0.0142
-5.34%
$ -- $ 17,817
Jul 5, 2026 $ 0.015
+1.36%
$ -- $ 12,404
Jul 4, 2026 $ 0.0148
+4.08%
$ -- $ 33,711
Jul 3, 2026 $ 0.0142
+2.42%
$ -- $ 16,680
Jul 2, 2026 $ 0.0139
-2.41%
$ -- $ 20,383
Jul 1, 2026 $ 0.0142
+2.78%
$ -- $ 33,415
Jun 30, 2026 $ 0.0138
-2.99%
$ -- $ 21,790
Jun 29, 2026 $ 0.0142
+0.73%
$ -- $ 11,216
Jun 28, 2026 $ 0.0141
-1.84%
$ -- $ 7,386
Jun 27, 2026 $ 0.0144
+0.65%
$ -- $ 10,045
Jun 26, 2026 $ 0.0143
-2.72%
$ -- $ 10,235
Jun 25, 2026 $ 0.0147
-3.04%
$ -- $ 14,667
Jun 24, 2026 $ 0.0152
-2.18%
$ -- $ 12,633
Jun 23, 2026 $ 0.0155
-1.73%
$ -- $ 6,713
Jun 22, 2026 $ 0.0158
-0.58%
$ -- $ 6,770
Jun 21, 2026 $ 0.0159
-1.15%
$ -- $ 5,345
Jun 20, 2026 $ 0.0161
-1.25%
$ -- $ 7,279
Jun 19, 2026 $ 0.0163
+0.75%
$ -- $ 10,299
Jun 18, 2026 $ 0.0161
-1.86%
$ -- $ 30,728
Jun 17, 2026 $ 0.0165
-1.08%
$ -- $ 12,666
Jun 16, 2026 $ 0.0166
-1.81%
$ -- $ 7,006
Jun 15, 2026 $ 0.0169
+3.90%
$ -- $ 25,935
Jun 14, 2026 $ 0.0163
+1.72%
$ -- $ 19,591
Jun 13, 2026 $ 0.016
-0.71%
$ -- $ 11,729
Jun 12, 2026 $ 0.0161
-1.23%
$ -- $ 9,863
Jun 11, 2026 $ 0.0163
+1.02%
$ -- $ 9,247
Jun 10, 2026 $ 0.0162
-2.74%
$ -- $ 10,224
Jun 9, 2026 $ 0.0166
-4.37%
$ -- $ 12,415
Jun 8, 2026 $ 0.0174
-0.99%
$ -- $ 19,817
Jun 7, 2026 $ 0.0176
+2.94%
$ -- $ 10,442
Jun 6, 2026 $ 0.0171
-2.03%
$ -- $ 12,478
Jun 5, 2026 $ 0.0174
-4.84%
$ -- $ 27,944
Jun 4, 2026 $ 0.0183
-2.06%
$ -- $ 27,487
Jun 3, 2026 $ 0.0187
-1.05%
$ -- $ 18,198
Jun 2, 2026 $ 0.0189
-5.88%
$ -- $ 15,822
Jun 1, 2026 $ 0.0201
-4.51%
$ -- $ 12,919
May 31, 2026 $ 0.021
+1.11%
$ -- $ 11,524
May 30, 2026 $ 0.0208
-3.40%
$ -- $ 62,273
May 29, 2026 $ 0.0215
+7.06%
$ -- $ 37,103
May 28, 2026 $ 0.0201
+3.95%
$ -- $ 35,472
May 27, 2026 $ 0.0193
-1.53%
$ -- $ 5,984
May 26, 2026 $ 0.0196
-2.31%
$ -- $ 9,792
May 25, 2026 $ 0.0201
-0.55%
$ -- $ 10,556
May 24, 2026 $ 0.0202
-1.55%
$ -- $ 8,793
Download