SaucerSwap Historical Data

SAUCE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0199
+0.00%
$ -- $ 21,185
Apr 12, 2026 $ 0.02
-2.54%
$ -- $ 14,337
Apr 11, 2026 $ 0.0205
-1.04%
$ -- $ 24,562
Apr 10, 2026 $ 0.0208
-0.85%
$ -- $ 15,556
Apr 9, 2026 $ 0.0209
+1.13%
$ -- $ 17,436
Apr 8, 2026 $ 0.0207
-0.41%
$ -- $ 28,917
Apr 7, 2026 $ 0.0208
+3.24%
$ -- $ 28,916
Apr 6, 2026 $ 0.0201
+1.22%
$ -- $ 25,513
Apr 5, 2026 $ 0.0199
-0.53%
$ -- $ 22,627
Apr 4, 2026 $ 0.02
+0.10%
$ -- $ 21,111
Apr 3, 2026 $ 0.02
+0.11%
$ -- $ 22,142
Apr 2, 2026 $ 0.02
-1.76%
$ -- $ 21,913
Apr 1, 2026 $ 0.0203
+3.30%
$ -- $ 24,563
Mar 31, 2026 $ 0.0197
-0.55%
$ -- $ 27,787
Mar 30, 2026 $ 0.0198
-0.19%
$ -- $ 31,449
Mar 29, 2026 $ 0.0198
-2.78%
$ -- $ 23,410
Mar 28, 2026 $ 0.0204
+1.38%
$ -- $ 23,057
Mar 27, 2026 $ 0.0201
-3.47%
$ -- $ 37,352
Mar 26, 2026 $ 0.0208
-3.75%
$ -- $ 22,223
Mar 25, 2026 $ 0.0216
+1.84%
$ -- $ 27,563
Mar 24, 2026 $ 0.0212
+0.17%
$ -- $ 22,915
Mar 23, 2026 $ 0.0212
+5.13%
$ -- $ 50,364
Mar 22, 2026 $ 0.0202
-8.12%
$ -- $ 42,409
Mar 21, 2026 $ 0.022
-0.54%
$ -- $ 17,613
Mar 20, 2026 $ 0.0221
-0.20%
$ -- $ 22,247
Mar 19, 2026 $ 0.0221
-2.69%
$ -- $ 25,001
Mar 18, 2026 $ 0.0227
-4.89%
$ -- $ 68,434
Mar 17, 2026 $ 0.0239
-2.60%
$ -- $ 50,160
Mar 16, 2026 $ 0.0245
+3.56%
$ -- $ 17,894
Mar 15, 2026 $ 0.0237
+4.15%
$ -- $ 18,097
Mar 14, 2026 $ 0.0227
-1.44%
$ -- $ 23,342
Mar 13, 2026 $ 0.0231
+4.05%
$ -- $ 20,847
Mar 12, 2026 $ 0.0222
-0.35%
$ -- $ 16,974
Mar 11, 2026 $ 0.0223
-1.44%
$ -- $ 23,996
Mar 10, 2026 $ 0.0226
+11.63%
$ -- $ 34,601
Mar 9, 2026 $ 0.0202
+8.16%
$ -- $ 26,596
Mar 8, 2026 $ 0.0187
+4.49%
$ -- $ 27,943
Mar 7, 2026 $ 0.0179
-0.88%
$ -- $ 14,067
Mar 6, 2026 $ 0.0181
-0.79%
$ -- $ 16,624
Mar 5, 2026 $ 0.0182
+0.26%
$ -- $ 18,106
Mar 4, 2026 $ 0.0182
+4.26%
$ -- $ 38,432
Mar 3, 2026 $ 0.0174
-0.12%
$ -- $ 27,280
Mar 2, 2026 $ 0.0174
+1.61%
$ -- $ 20,890
Mar 1, 2026 $ 0.0172
-1.92%
$ -- $ 27,045
Feb 28, 2026 $ 0.0175
+0.98%
$ -- $ 26,885
Feb 27, 2026 $ 0.0173
-1.53%
$ -- $ 23,051
Feb 26, 2026 $ 0.0176
+0.94%
$ -- $ 24,640
Feb 25, 2026 $ 0.0174
+6.57%
$ -- $ 32,318
Feb 24, 2026 $ 0.0163
+0.15%
$ -- $ 22,923
Feb 23, 2026 $ 0.0163
-2.47%
$ -- $ 24,367
Download