SaucerSwap Historical Data

SAUCE Page 10
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.0207
+0.00%
$ -- $ 16,737
3:36 PM $ 0.0207
+0.00%
$ -- $ 16,737
3:35 PM $ 0.0207
+0.00%
$ -- $ 16,731
3:34 PM $ 0.0207
+0.00%
$ -- $ 16,731
3:33 PM $ 0.0207
+0.00%
$ -- $ 16,731
3:32 PM $ 0.0207
+0.00%
$ -- $ 16,716
3:31 PM $ 0.0207
+0.00%
$ -- $ 16,716
3:30 PM $ 0.0207
-0.09%
$ -- $ 16,716
3:29 PM $ 0.0207
-0.15%
$ -- $ 16,662
3:28 PM $ 0.0207
+0.00%
$ -- $ 16,684
3:27 PM $ 0.0207
+0.00%
$ -- $ 16,674
3:26 PM $ 0.0207
-0.08%
$ -- $ 16,674
3:25 PM $ 0.0207
+0.00%
$ -- $ 16,679
3:24 PM $ 0.0207
+0.00%
$ -- $ 16,679
3:23 PM $ 0.0207
+0.00%
$ -- $ 16,676
3:22 PM $ 0.0207
+0.00%
$ -- $ 16,690
3:21 PM $ 0.0207
+0.00%
$ -- $ 16,690
3:20 PM $ 0.0207
+0.00%
$ -- $ 16,661
3:19 PM $ 0.0207
+0.00%
$ -- $ 16,683
3:18 PM $ 0.0207
+0.00%
$ -- $ 16,683
3:17 PM $ 0.0207
+0.00%
$ -- $ 16,674
3:16 PM $ 0.0207
+0.00%
$ -- $ 16,674
3:15 PM $ 0.0207
+0.00%
$ -- $ 16,707
3:14 PM $ 0.0207
+0.00%
$ -- $ 16,707
3:13 PM $ 0.0207
+0.00%
$ -- $ 16,676
3:12 PM $ 0.0207
+0.00%
$ -- $ 16,663
3:11 PM $ 0.0207
+0.00%
$ -- $ 16,684
3:10 PM $ 0.0207
+0.00%
$ -- $ 16,684
3:09 PM $ 0.0207
+0.00%
$ -- $ 16,684
3:08 PM $ 0.0207
+0.00%
$ -- $ 16,685
3:07 PM $ 0.0207
+0.08%
$ -- $ 16,692
3:06 PM $ 0.0207
+0.00%
$ -- $ 16,674
3:05 PM $ 0.0207
+0.00%
$ -- $ 16,674
3:04 PM $ 0.0207
+0.00%
$ -- $ 16,674
3:03 PM $ 0.0207
+0.00%
$ -- $ 16,678
3:02 PM $ 0.0207
+0.00%
$ -- $ 16,678
3:01 PM $ 0.0207
+0.00%
$ -- $ 16,678
3:00 PM $ 0.0207
+0.00%
$ -- $ 16,668
2:59 PM $ 0.0207
+0.00%
$ -- $ 16,702
2:58 PM $ 0.0207
+0.00%
$ -- $ 16,702
2:57 PM $ 0.0207
+0.00%
$ -- $ 16,702
2:56 PM $ 0.0207
-0.16%
$ -- $ 16,629
2:55 PM $ 0.0207
+0.07%
$ -- $ 16,477
2:54 PM $ 0.0207
+0.00%
$ -- $ 16,502
2:53 PM $ 0.0207
+0.00%
$ -- $ 16,502
2:52 PM $ 0.0207
+0.00%
$ -- $ 16,502
2:51 PM $ 0.0207
+0.00%
$ -- $ 16,502
2:50 PM $ 0.0207
-0.20%
$ -- $ 16,544
2:49 PM $ 0.0207
+0.14%
$ -- $ 16,544
2:48 PM $ 0.0207
+0.00%
$ -- $ 16,468