SaucerSwap Historical Data

SAUCE Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 7 PM $ 0.0576
+0.22%
$ -- $ 49,204
Oct 1, 6 PM $ 0.0576
+0.86%
$ -- $ 48,673
Oct 1, 5 PM $ 0.0575
-0.91%
$ -- $ 47,321
Oct 1, 4 PM $ 0.0582
+1.06%
$ -- $ 45,599
Oct 1, 3 PM $ 0.0575
-0.34%
$ -- $ 45,084
Oct 1, 2 PM $ 0.0577
+2.21%
$ -- $ 45,180
Oct 1, 1 PM $ 0.0566
+0.24%
$ -- $ 40,863
Oct 1, 12 PM $ 0.0564
+0.08%
$ -- $ 40,807
Oct 1, 11 AM $ 0.0563
+0.18%
$ -- $ 42,879
Oct 1, 10 AM $ 0.0562
-1.03%
$ -- $ 41,931
Oct 1, 9 AM $ 0.0567
+0.90%
$ -- $ 41,622
Oct 1, 8 AM $ 0.0562
+2.81%
$ -- $ 39,843
Oct 1, 7 AM $ 0.0547
+0.01%
$ -- $ 35,982
Oct 1, 6 AM $ 0.0548
-0.20%
$ -- $ 38,198
Oct 1, 5 AM $ 0.0549
-0.18%
$ -- $ 38,050
Oct 1, 4 AM $ 0.055
+0.22%
$ -- $ 39,204
Oct 1, 3 AM $ 0.0549
-0.46%
$ -- $ 39,343
Oct 1, 2 AM $ 0.0551
-0.15%
$ -- $ 37,679
Oct 1, 1 AM $ 0.0551
-0.34%
$ -- $ 37,319
Oct 1, 12 AM $ 0.0553
-0.20%
$ -- $ 37,352
Download