SaucerSwap Historical Data

SAUCE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.132
+39.15%
$ -- $ 1.44 million
Dec 1, 2024 $ 0.0945
+23.46%
$ -- $ 742,848
Nov 30, 2024 $ 0.0765
-5.85%
$ -- $ 393,893
Nov 29, 2024 $ 0.0813
+13.21%
$ -- $ 430,155
Nov 28, 2024 $ 0.0721
+2.40%
$ -- $ 311,938
Nov 27, 2024 $ 0.0704
+4.17%
$ -- $ 376,760
Nov 26, 2024 $ 0.0676
+1.01%
$ -- $ 450,443
Nov 25, 2024 $ 0.0669
-10.94%
$ -- $ 189,005
Nov 24, 2024 $ 0.0744
-5.16%
$ -- $ 417,598
Nov 23, 2024 $ 0.0785
-0.41%
$ -- $ 589,885
Nov 22, 2024 $ 0.0788
+17.54%
$ -- $ 707,058
Nov 21, 2024 $ 0.0671
-0.69%
$ -- $ 568,204
Nov 20, 2024 $ 0.0675
-10.55%
$ -- $ 585,455
Nov 19, 2024 $ 0.0755
-11.77%
$ -- $ 890,421
Nov 18, 2024 $ 0.0856
+45.13%
$ -- $ 1.89 million
Nov 17, 2024 $ 0.059
-1.32%
$ -- $ 569,397
Nov 16, 2024 $ 0.0598
+26.33%
$ -- $ 951,215
Nov 15, 2024 $ 0.0473
+11.21%
$ -- $ 479,406
Nov 14, 2024 $ 0.0425
+6.60%
$ -- $ 459,135
Nov 13, 2024 $ 0.0399
-9.72%
$ -- $ 424,703
Nov 12, 2024 $ 0.0443
+13.45%
$ -- $ 665,467
Nov 11, 2024 $ 0.0391
+6.62%
$ -- $ 330,296
Nov 10, 2024 $ 0.0367
+4.04%
$ -- $ 315,958
Nov 9, 2024 $ 0.0352
+1.70%
$ -- $ 253,595
Nov 8, 2024 $ 0.0347
+6.04%
$ -- $ 266,509
Nov 7, 2024 $ 0.0327
+0.22%
$ -- $ 266,658
Nov 6, 2024 $ 0.0326
+5.07%
$ -- $ 297,220
Nov 5, 2024 $ 0.031
+4.73%
$ -- $ 187,473
Nov 4, 2024 $ 0.0297
-1.98%
$ -- $ 123,137
Nov 3, 2024 $ 0.0303
-7.06%
$ -- $ 162,799
Nov 2, 2024 $ 0.0325
-0.17%
$ -- $ 114,230
Nov 1, 2024 $ 0.0326
-4.43%
$ -- $ 130,396
Oct 31, 2024 $ 0.0341
-5.15%
$ -- $ 127,086
Oct 30, 2024 $ 0.0359
-2.88%
$ -- $ 120,566
Oct 29, 2024 $ 0.037
-0.29%
$ -- $ 160,293
Oct 28, 2024 $ 0.0371
-0.61%
$ -- $ 126,577
Oct 27, 2024 $ 0.0374
+2.86%
$ -- $ 123,980
Oct 26, 2024 $ 0.0363
-1.31%
$ -- $ 124,198
Oct 25, 2024 $ 0.0368
-6.75%
$ -- $ 142,900
Oct 24, 2024 $ 0.0395
+1.00%
$ -- $ 119,137
Oct 23, 2024 $ 0.0391
-1.66%
$ -- $ 119,302
Oct 22, 2024 $ 0.0397
-0.85%
$ -- $ 108,602
Oct 21, 2024 $ 0.04
-4.60%
$ -- $ 48,654
Oct 20, 2024 $ 0.042
+2.88%
$ -- $ 32,976
Oct 19, 2024 $ 0.0408
+4.51%
$ -- $ 31,609
Oct 18, 2024 $ 0.039
-0.70%
$ -- $ 67,633
Oct 17, 2024 $ 0.0393
-4.46%
$ -- $ 39,417
Oct 16, 2024 $ 0.0412
-2.68%
$ -- $ 55,963
Oct 15, 2024 $ 0.0423
+2.89%
$ -- $ 133,656
Oct 14, 2024 $ 0.0411
+4.50%
$ -- $ 58,248