SaucerSwap Historical Data

SAUCE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.0208
-0.02%
$ -- $ 20,233
Mar 27, 3 AM $ 0.0208
+0.00%
$ -- $ 20,524
Mar 27, 2 AM $ 0.0208
-0.13%
$ -- $ 20,458
Mar 27, 1 AM $ 0.0208
-0.02%
$ -- $ 21,038
Mar 27, 12 AM $ 0.0208
-0.04%
$ -- $ 21,037
Mar 26, 11 PM $ 0.0208
-0.12%
$ -- $ 22,223
Mar 26, 10 PM $ 0.0208
+0.22%
$ -- $ 22,186
Mar 26, 9 PM $ 0.0208
-0.23%
$ -- $ 25,363
Mar 26, 8 PM $ 0.0208
-0.04%
$ -- $ 25,474
Mar 26, 7 PM $ 0.0209
-0.01%
$ -- $ 25,467
Mar 26, 6 PM $ 0.0209
+0.15%
$ -- $ 25,441
Mar 26, 5 PM $ 0.0208
-0.18%
$ -- $ 27,631
Mar 26, 4 PM $ 0.0209
+0.10%
$ -- $ 28,237
Mar 26, 3 PM $ 0.0208
-0.33%
$ -- $ 28,175
Mar 26, 2 PM $ 0.0209
+0.25%
$ -- $ 28,370
Mar 26, 1 PM $ 0.0209
+0.04%
$ -- $ 28,173
Mar 26, 12 PM $ 0.0209
+0.10%
$ -- $ 27,895
Mar 26, 11 AM $ 0.0209
+0.00%
$ -- $ 29,928
Mar 26, 10 AM $ 0.0209
-0.08%
$ -- $ 30,063
Mar 26, 9 AM $ 0.0209
-0.34%
$ -- $ 30,065
Mar 26, 8 AM $ 0.0209
-1.00%
$ -- $ 29,813
Mar 26, 7 AM $ 0.0211
-0.12%
$ -- $ 28,706
Mar 26, 6 AM $ 0.0212
-0.10%
$ -- $ 29,241
Mar 26, 5 AM $ 0.0212
-1.34%
$ -- $ 28,643
Mar 26, 4 AM $ 0.0215
+0.06%
$ -- $ 28,287
Mar 26, 3 AM $ 0.0215
-0.24%
$ -- $ 28,617
Mar 26, 2 AM $ 0.0215
-0.32%
$ -- $ 27,959
Mar 26, 1 AM $ 0.0216
-0.01%
$ -- $ 27,970
Mar 26, 12 AM $ 0.0216
-0.21%
$ -- $ 27,926
Mar 25, 11 PM $ 0.0216
+0.25%
$ -- $ 27,563
Mar 25, 10 PM $ 0.0216
-0.50%
$ -- $ 27,798
Mar 25, 9 PM $ 0.0217
+0.11%
$ -- $ 24,558
Mar 25, 8 PM $ 0.0217
+0.03%
$ -- $ 24,640
Mar 25, 7 PM $ 0.0217
-0.09%
$ -- $ 24,915
Mar 25, 6 PM $ 0.0217
+0.00%
$ -- $ 24,815
Mar 25, 5 PM $ 0.0217
+0.52%
$ -- $ 24,670
Mar 25, 4 PM $ 0.0216
-0.01%
$ -- $ 22,343
Mar 25, 3 PM $ 0.0216
-0.31%
$ -- $ 22,485
Mar 25, 2 PM $ 0.0216
+0.07%
$ -- $ 22,617
Mar 25, 1 PM $ 0.0216
-0.07%
$ -- $ 23,407
Mar 25, 12 PM $ 0.0216
+0.14%
$ -- $ 23,873
Mar 25, 11 AM $ 0.0216
-0.25%
$ -- $ 21,328
Mar 25, 10 AM $ 0.0217
-0.11%
$ -- $ 20,634
Mar 25, 9 AM $ 0.0217
+0.10%
$ -- $ 20,722
Mar 25, 8 AM $ 0.0217
+0.27%
$ -- $ 21,426
Mar 25, 7 AM $ 0.0216
+0.48%
$ -- $ 26,352
Mar 25, 6 AM $ 0.0215
+0.05%
$ -- $ 25,928
Mar 25, 5 AM $ 0.0215
+0.36%
$ -- $ 25,357
Mar 25, 4 AM $ 0.0214
-0.02%
$ -- $ 24,957
Mar 25, 3 AM $ 0.0214
-0.08%
$ -- $ 23,496