SaucerSwap Historical Data

SAUCE Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.02
-0.11%
$ -- $ 12,062
May 26, 5 AM $ 0.0201
+0.12%
$ -- $ 12,786
May 26, 4 AM $ 0.02
-0.12%
$ -- $ 12,788
May 26, 3 AM $ 0.0201
+0.02%
$ -- $ 12,921
May 26, 2 AM $ 0.0201
+0.22%
$ -- $ 12,922
May 26, 1 AM $ 0.02
-0.24%
$ -- $ 12,879
May 26, 12 AM $ 0.0201
-0.19%
$ -- $ 10,651
May 25, 11 PM $ 0.0201
-0.38%
$ -- $ 10,556
May 25, 10 PM $ 0.0202
+0.07%
$ -- $ 12,047
May 25, 9 PM $ 0.0202
+0.40%
$ -- $ 12,031
May 25, 8 PM $ 0.0201
+0.21%
$ -- $ 13,188
May 25, 7 PM $ 0.02
-1.33%
$ -- $ 12,323
May 25, 6 PM $ 0.0203
+0.25%
$ -- $ 9,526
May 25, 5 PM $ 0.0203
-0.25%
$ -- $ 9,539
May 25, 4 PM $ 0.0203
+0.00%
$ -- $ 3,267
May 25, 3 PM $ 0.0203
+0.00%
$ -- $ 9,574
May 25, 2 PM $ 0.0203
-0.02%
$ -- $ 9,570
May 25, 1 PM $ 0.0203
+0.05%
$ -- $ 9,840
May 25, 12 PM $ 0.0203
+0.00%
$ -- $ 9,904
May 25, 11 AM $ 0.0203
+0.20%
$ -- $ 9,901
May 25, 10 AM $ 0.0203
+0.09%
$ -- $ 9,902
May 25, 9 AM $ 0.0202
+0.08%
$ -- $ 9,849
May 25, 8 AM $ 0.0202
-0.12%
$ -- $ 9,841
May 25, 7 AM $ 0.0202
+0.15%
$ -- $ 9,955
May 25, 6 AM $ 0.0202
-0.02%
$ -- $ 9,893
May 25, 5 AM $ 0.0202
+0.03%
$ -- $ 8,850
May 25, 4 AM $ 0.0202
+0.04%
$ -- $ 8,849
May 25, 3 AM $ 0.0202
+0.07%
$ -- $ 8,717
May 25, 2 AM $ 0.0202
+0.05%
$ -- $ 8,808
May 25, 1 AM $ 0.0202
+0.00%
$ -- $ 8,809
May 25, 12 AM $ 0.0202
-0.10%
$ -- $ 8,837
May 24, 11 PM $ 0.0202
+0.20%
$ -- $ 8,793
May 24, 10 PM $ 0.0202
-0.05%
$ -- $ 7,647
May 24, 9 PM $ 0.0202
-0.30%
$ -- $ 7,641
May 24, 8 PM $ 0.0202
-0.36%
$ -- $ 9,571
May 24, 7 PM $ 0.0203
+0.11%
$ -- $ 12,035
May 24, 6 PM $ 0.0203
+0.01%
$ -- $ 12,034
May 24, 5 PM $ 0.0203
-0.12%
$ -- $ 12,115
May 24, 4 PM $ 0.0203
+0.01%
$ -- $ 15,090
May 24, 3 PM $ 0.0203
+0.04%
$ -- $ 15,919
May 24, 2 PM $ 0.0203
-0.62%
$ -- $ 15,917
May 24, 1 PM $ 0.0204
-0.18%
$ -- $ 16,222
May 24, 12 PM $ 0.0205
-0.16%
$ -- $ 16,645
May 24, 11 AM $ 0.0205
+0.09%
$ -- $ 19,539
May 24, 10 AM $ 0.0205
-0.03%
$ -- $ 11,202
May 24, 9 AM $ 0.0205
+0.00%
$ -- $ 11,210
May 24, 8 AM $ 0.0205
+0.03%
$ -- $ 11,208
May 24, 7 AM $ 0.0205
-0.02%
$ -- $ 11,190
May 24, 6 AM $ 0.0205
-0.05%
$ -- $ 22,743
May 24, 5 AM $ 0.0205
+0.00%
$ -- $ 22,739