SaucerSwap Historical Data

SAUCE Page 11
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 0.0207
+0.00%
$ -- $ 16,909
4:03 PM $ 0.0207
+0.00%
$ -- $ 16,902
4:02 PM $ 0.0207
+0.00%
$ -- $ 16,902
4:01 PM $ 0.0207
+0.00%
$ -- $ 16,902
4:00 PM $ 0.0207
+0.00%
$ -- $ 16,889
3:59 PM $ 0.0207
+0.00%
$ -- $ 16,889
3:58 PM $ 0.0207
+0.00%
$ -- $ 16,889
3:57 PM $ 0.0207
+0.00%
$ -- $ 16,889
3:56 PM $ 0.0207
+0.00%
$ -- $ 16,916
3:55 PM $ 0.0207
+0.08%
$ -- $ 16,916
3:54 PM $ 0.0207
+0.00%
$ -- $ 16,881
3:53 PM $ 0.0207
+0.00%
$ -- $ 16,892
3:52 PM $ 0.0207
+0.00%
$ -- $ 16,892
3:51 PM $ 0.0207
-0.08%
$ -- $ 16,866
3:50 PM $ 0.0207
+0.00%
$ -- $ 16,866
3:49 PM $ 0.0207
+0.00%
$ -- $ 16,857
3:48 PM $ 0.0207
+0.00%
$ -- $ 16,857
3:47 PM $ 0.0207
+0.00%
$ -- $ 16,812
3:46 PM $ 0.0207
+0.00%
$ -- $ 16,815
3:45 PM $ 0.0207
+0.00%
$ -- $ 16,815
3:44 PM $ 0.0207
+0.00%
$ -- $ 16,815
3:43 PM $ 0.0207
+0.00%
$ -- $ 16,814
3:42 PM $ 0.0207
+0.00%
$ -- $ 16,844
3:41 PM $ 0.0207
+0.00%
$ -- $ 16,808
3:40 PM $ 0.0207
+0.00%
$ -- $ 16,808
3:39 PM $ 0.0207
+0.00%
$ -- $ 16,808
3:38 PM $ 0.0207
+0.14%
$ -- $ 16,810
3:37 PM $ 0.0207
+0.00%
$ -- $ 16,737
3:36 PM $ 0.0207
+0.00%
$ -- $ 16,737
3:35 PM $ 0.0207
+0.00%
$ -- $ 16,731
3:34 PM $ 0.0207
+0.00%
$ -- $ 16,731
3:33 PM $ 0.0207
+0.00%
$ -- $ 16,731
3:32 PM $ 0.0207
+0.00%
$ -- $ 16,716
3:31 PM $ 0.0207
+0.00%
$ -- $ 16,716
3:30 PM $ 0.0207
-0.09%
$ -- $ 16,716
3:29 PM $ 0.0207
-0.15%
$ -- $ 16,662
3:28 PM $ 0.0207
+0.00%
$ -- $ 16,684
3:27 PM $ 0.0207
+0.00%
$ -- $ 16,674
3:26 PM $ 0.0207
-0.08%
$ -- $ 16,674
3:25 PM $ 0.0207
+0.00%
$ -- $ 16,679
3:24 PM $ 0.0207
+0.00%
$ -- $ 16,679
3:23 PM $ 0.0207
+0.00%
$ -- $ 16,676
3:22 PM $ 0.0207
+0.00%
$ -- $ 16,690
3:21 PM $ 0.0207
+0.00%
$ -- $ 16,690
3:20 PM $ 0.0207
+0.00%
$ -- $ 16,661
3:19 PM $ 0.0207
+0.00%
$ -- $ 16,683
3:18 PM $ 0.0207
+0.00%
$ -- $ 16,683
3:17 PM $ 0.0207
+0.00%
$ -- $ 16,674
3:16 PM $ 0.0207
+0.00%
$ -- $ 16,674
3:15 PM $ 0.0207
+0.00%
$ -- $ 16,707