SaucerSwap Historical Data

SAUCE Page 12
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 0.0171
+0.00%
$ -- $ 28,237
4:02 PM $ 0.0171
-0.14%
$ -- $ 28,237
4:01 PM $ 0.0171
+0.47%
$ -- $ 28,083
4:00 PM $ 0.017
-0.08%
$ -- $ 27,942
3:59 PM $ 0.017
+0.00%
$ -- $ 27,942
3:58 PM $ 0.017
+0.00%
$ -- $ 27,942
3:57 PM $ 0.017
+0.00%
$ -- $ 27,942
3:56 PM $ 0.017
+0.00%
$ -- $ 27,942
3:55 PM $ 0.017
+0.00%
$ -- $ 27,942
3:54 PM $ 0.017
+0.00%
$ -- $ 27,942
3:53 PM $ 0.017
+0.00%
$ -- $ 27,942
3:52 PM $ 0.017
+0.05%
$ -- $ 27,885
3:51 PM $ 0.017
+0.00%
$ -- $ 27,885
3:50 PM $ 0.017
+0.00%
$ -- $ 27,885
3:49 PM $ 0.017
+0.00%
$ -- $ 27,885
3:48 PM $ 0.017
+0.00%
$ -- $ 27,884
3:47 PM $ 0.017
+0.00%
$ -- $ 27,884
3:46 PM $ 0.017
+0.00%
$ -- $ 27,884
3:45 PM $ 0.017
+0.00%
$ -- $ 27,903
3:44 PM $ 0.017
+0.00%
$ -- $ 27,903
3:43 PM $ 0.017
+0.00%
$ -- $ 27,903
3:42 PM $ 0.017
+0.00%
$ -- $ 27,903
3:41 PM $ 0.017
+0.00%
$ -- $ 27,903
3:40 PM $ 0.017
+0.00%
$ -- $ 27,903
3:39 PM $ 0.017
+0.00%
$ -- $ 27,903
3:38 PM $ 0.017
+0.00%
$ -- $ 27,902
3:37 PM $ 0.017
+0.00%
$ -- $ 27,902
3:36 PM $ 0.017
+0.00%
$ -- $ 27,902
3:35 PM $ 0.017
+0.00%
$ -- $ 27,902
3:34 PM $ 0.017
+0.00%
$ -- $ 27,902
3:33 PM $ 0.017
+0.00%
$ -- $ 27,902
3:32 PM $ 0.017
+0.00%
$ -- $ 27,902
3:31 PM $ 0.017
+0.00%
$ -- $ 27,902
3:30 PM $ 0.017
+0.00%
$ -- $ 27,902
3:29 PM $ 0.017
+0.00%
$ -- $ 27,902
3:28 PM $ 0.017
+0.00%
$ -- $ 27,901
3:27 PM $ 0.017
+0.00%
$ -- $ 27,901
3:26 PM $ 0.017
+0.00%
$ -- $ 27,901
3:25 PM $ 0.017
+0.00%
$ -- $ 27,901
3:24 PM $ 0.017
-0.06%
$ -- $ 27,901
3:23 PM $ 0.017
+0.00%
$ -- $ 27,901
3:22 PM $ 0.017
+0.00%
$ -- $ 27,901
3:21 PM $ 0.017
+0.00%
$ -- $ 27,901
3:20 PM $ 0.017
+0.00%
$ -- $ 27,901
3:19 PM $ 0.017
+0.00%
$ -- $ 27,900
3:18 PM $ 0.017
+0.00%
$ -- $ 27,900
3:17 PM $ 0.017
+0.00%
$ -- $ 27,900
3:16 PM $ 0.017
+0.00%
$ -- $ 27,900
3:15 PM $ 0.017
+0.00%
$ -- $ 27,900
3:14 PM $ 0.017
+0.06%
$ -- $ 27,900