SaucerSwap Historical Data

SAUCE Page 12
Download
Date Close Price change Market cap Trading volume
5:48 PM $ 0.0208
+0.00%
$ -- $ 17,513
5:47 PM $ 0.0208
+0.00%
$ -- $ 17,513
5:46 PM $ 0.0208
+0.00%
$ -- $ 17,550
5:45 PM $ 0.0208
+0.00%
$ -- $ 17,550
5:44 PM $ 0.0208
+0.00%
$ -- $ 17,550
5:43 PM $ 0.0208
+0.00%
$ -- $ 17,551
5:42 PM $ 0.0208
+0.00%
$ -- $ 17,507
5:41 PM $ 0.0208
+0.00%
$ -- $ 17,523
5:40 PM $ 0.0208
+0.00%
$ -- $ 17,523
5:39 PM $ 0.0208
+0.00%
$ -- $ 17,550
5:38 PM $ 0.0208
+0.09%
$ -- $ 17,550
5:37 PM $ 0.0207
-0.03%
$ -- $ 17,490
5:36 PM $ 0.0208
+0.00%
$ -- $ 17,453
5:35 PM $ 0.0208
+0.00%
$ -- $ 17,451
5:34 PM $ 0.0208
+0.00%
$ -- $ 17,451
5:33 PM $ 0.0208
+0.00%
$ -- $ 17,451
5:32 PM $ 0.0208
+0.00%
$ -- $ 17,457
5:31 PM $ 0.0208
+0.00%
$ -- $ 17,457
5:30 PM $ 0.0208
+0.00%
$ -- $ 17,457
5:29 PM $ 0.0208
+0.10%
$ -- $ 17,457
5:28 PM $ 0.0207
+0.00%
$ -- $ 17,434
5:27 PM $ 0.0207
-0.13%
$ -- $ 17,434
5:26 PM $ 0.0208
+0.00%
$ -- $ 17,434
5:25 PM $ 0.0208
+0.00%
$ -- $ 17,473
5:24 PM $ 0.0208
+0.00%
$ -- $ 17,473
5:23 PM $ 0.0208
+0.00%
$ -- $ 17,450
5:22 PM $ 0.0208
+0.00%
$ -- $ 17,442
5:21 PM $ 0.0208
+0.00%
$ -- $ 17,442
5:20 PM $ 0.0208
+0.00%
$ -- $ 17,442
5:19 PM $ 0.0208
+0.00%
$ -- $ 17,442
5:18 PM $ 0.0208
+0.00%
$ -- $ 17,467
5:17 PM $ 0.0208
-0.08%
$ -- $ 17,467
5:16 PM $ 0.0208
+0.00%
$ -- $ 17,439
5:15 PM $ 0.0208
+0.00%
$ -- $ 17,439
5:14 PM $ 0.0208
+0.00%
$ -- $ 17,422
5:13 PM $ 0.0208
+0.00%
$ -- $ 17,422
5:12 PM $ 0.0208
+0.00%
$ -- $ 17,434
5:11 PM $ 0.0208
+0.00%
$ -- $ 17,429
5:10 PM $ 0.0208
+0.00%
$ -- $ 17,429
5:09 PM $ 0.0208
+0.00%
$ -- $ 17,429
5:08 PM $ 0.0208
-0.08%
$ -- $ 17,429
5:07 PM $ 0.0208
+0.00%
$ -- $ 17,420
5:06 PM $ 0.0208
+0.00%
$ -- $ 17,420
5:05 PM $ 0.0208
+0.08%
$ -- $ 17,432
5:04 PM $ 0.0208
+0.00%
$ -- $ 17,432
5:03 PM $ 0.0208
+0.00%
$ -- $ 17,433
5:02 PM $ 0.0208
+0.00%
$ -- $ 17,433
5:01 PM $ 0.0208
+0.00%
$ -- $ 17,457
5:00 PM $ 0.0208
+0.00%
$ -- $ 17,457
4:59 PM $ 0.0208
+0.00%
$ -- $ 17,468