SaucerSwap Historical Data

SAUCE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.0202
-0.01%
$ -- $ 38,700
Mar 23, 1 AM $ 0.0202
+0.38%
$ -- $ 38,720
Mar 23, 12 AM $ 0.0201
-0.20%
$ -- $ 39,132
Mar 22, 11 PM $ 0.0202
+0.72%
$ -- $ 42,409
Mar 22, 10 PM $ 0.02
-0.13%
$ -- $ 41,035
Mar 22, 9 PM $ 0.02
-1.04%
$ -- $ 40,719
Mar 22, 8 PM $ 0.0202
-0.01%
$ -- $ 34,837
Mar 22, 7 PM $ 0.0202
-0.03%
$ -- $ 34,776
Mar 22, 6 PM $ 0.0202
-0.09%
$ -- $ 35,643
Mar 22, 5 PM $ 0.0203
+0.05%
$ -- $ 35,555
Mar 22, 4 PM $ 0.0203
-0.03%
$ -- $ 35,218
Mar 22, 3 PM $ 0.0203
-0.43%
$ -- $ 34,905
Mar 22, 2 PM $ 0.0203
-0.12%
$ -- $ 35,343
Mar 22, 1 PM $ 0.0204
+0.30%
$ -- $ 34,925
Mar 22, 12 PM $ 0.0203
+0.21%
$ -- $ 34,083
Mar 22, 11 AM $ 0.0203
-0.86%
$ -- $ 33,957
Mar 22, 10 AM $ 0.0204
-0.17%
$ -- $ 32,763
Mar 22, 9 AM $ 0.0204
-0.12%
$ -- $ 32,416
Mar 22, 8 AM $ 0.0205
-0.16%
$ -- $ 31,754
Mar 22, 7 AM $ 0.0205
-4.61%
$ -- $ 30,995
Mar 22, 6 AM $ 0.0215
-0.65%
$ -- $ 22,201
Mar 22, 5 AM $ 0.0216
-0.38%
$ -- $ 20,900
Mar 22, 4 AM $ 0.0217
+0.23%
$ -- $ 20,816
Mar 22, 3 AM $ 0.0217
+0.15%
$ -- $ 20,791
Mar 22, 2 AM $ 0.0216
+0.23%
$ -- $ 19,826
Mar 22, 1 AM $ 0.0216
+0.00%
$ -- $ 19,911
Mar 22, 12 AM $ 0.0216
-1.55%
$ -- $ 19,920
Mar 21, 11 PM $ 0.022
-0.17%
$ -- $ 17,613
Mar 21, 10 PM $ 0.022
-0.30%
$ -- $ 15,925
Mar 21, 9 PM $ 0.0221
-0.01%
$ -- $ 15,738
Mar 21, 8 PM $ 0.0221
+0.20%
$ -- $ 15,713
Mar 21, 7 PM $ 0.022
-0.02%
$ -- $ 15,613
Mar 21, 6 PM $ 0.022
-0.03%
$ -- $ 15,461
Mar 21, 5 PM $ 0.022
-0.23%
$ -- $ 15,583
Mar 21, 4 PM $ 0.0221
+0.26%
$ -- $ 15,924
Mar 21, 3 PM $ 0.022
-0.33%
$ -- $ 15,799
Mar 21, 2 PM $ 0.0221
+0.43%
$ -- $ 15,137
Mar 21, 1 PM $ 0.022
-0.15%
$ -- $ 14,431
Mar 21, 12 PM $ 0.022
-0.09%
$ -- $ 14,693
Mar 21, 11 AM $ 0.022
+0.25%
$ -- $ 14,622
Mar 21, 10 AM $ 0.022
-0.17%
$ -- $ 14,711
Mar 21, 9 AM $ 0.022
+0.00%
$ -- $ 14,703
Mar 21, 8 AM $ 0.022
-0.18%
$ -- $ 14,637
Mar 21, 7 AM $ 0.022
+0.00%
$ -- $ 14,897
Mar 21, 6 AM $ 0.022
+0.11%
$ -- $ 14,927
Mar 21, 5 AM $ 0.022
-0.11%
$ -- $ 14,878
Mar 21, 4 AM $ 0.022
-0.18%
$ -- $ 15,970
Mar 21, 3 AM $ 0.0221
+0.13%
$ -- $ 16,120
Mar 21, 2 AM $ 0.022
-0.02%
$ -- $ 16,181
Mar 21, 1 AM $ 0.022
-0.09%
$ -- $ 16,890