SaucerSwap Historical Data

SAUCE Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.0204
+0.26%
$ -- $ 6,078
May 22, 3 AM $ 0.0203
-0.24%
$ -- $ 6,082
May 22, 2 AM $ 0.0204
+0.09%
$ -- $ 6,184
May 22, 1 AM $ 0.0203
-0.08%
$ -- $ 6,637
May 22, 12 AM $ 0.0204
-0.03%
$ -- $ 6,817
May 21, 11 PM $ 0.0204
+0.00%
$ -- $ 6,957
May 21, 10 PM $ 0.0204
-0.25%
$ -- $ 6,958
May 21, 9 PM $ 0.0204
+0.00%
$ -- $ 6,957
May 21, 8 PM $ 0.0204
+0.35%
$ -- $ 6,955
May 21, 7 PM $ 0.0203
-0.01%
$ -- $ 9,833
May 21, 6 PM $ 0.0203
+0.19%
$ -- $ 9,816
May 21, 5 PM $ 0.0203
+1.07%
$ -- $ 9,139
May 21, 4 PM $ 0.0201
-0.30%
$ -- $ 8,382
May 21, 3 PM $ 0.0202
-0.02%
$ -- $ 8,541
May 21, 2 PM $ 0.0202
+0.02%
$ -- $ 8,550
May 21, 1 PM $ 0.0202
-0.11%
$ -- $ 8,866
May 21, 12 PM $ 0.0202
-0.05%
$ -- $ 8,707
May 21, 11 AM $ 0.0202
-0.52%
$ -- $ 8,642
May 21, 10 AM $ 0.0203
-0.15%
$ -- $ 9,313
May 21, 9 AM $ 0.0203
+0.00%
$ -- $ 9,431
May 21, 8 AM $ 0.0203
-0.03%
$ -- $ 9,462
May 21, 7 AM $ 0.0203
+0.36%
$ -- $ 9,564
May 21, 6 AM $ 0.0203
-0.41%
$ -- $ 9,210
May 21, 5 AM $ 0.0203
+0.02%
$ -- $ 9,359
May 21, 4 AM $ 0.0203
+0.03%
$ -- $ 9,378
May 21, 3 AM $ 0.0203
+0.87%
$ -- $ 9,172
May 21, 2 AM $ 0.0202
-0.87%
$ -- $ 9,212
May 21, 1 AM $ 0.0203
+0.60%
$ -- $ 9,111
May 21, 12 AM $ 0.0202
-0.53%
$ -- $ 9,131
May 20, 11 PM $ 0.0203
-0.17%
$ -- $ 11,874
May 20, 10 PM $ 0.0204
+0.01%
$ -- $ 11,590
May 20, 9 PM $ 0.0204
-0.11%
$ -- $ 11,585
May 20, 8 PM $ 0.0204
+0.59%
$ -- $ 11,509
May 20, 7 PM $ 0.0203
-0.06%
$ -- $ 8,577
May 20, 6 PM $ 0.0203
+0.33%
$ -- $ 8,681
May 20, 5 PM $ 0.0202
-0.30%
$ -- $ 8,542
May 20, 4 PM $ 0.0203
-0.19%
$ -- $ 8,499
May 20, 3 PM $ 0.0203
+0.21%
$ -- $ 8,499
May 20, 2 PM $ 0.0203
+0.17%
$ -- $ 8,517
May 20, 1 PM $ 0.0202
-0.14%
$ -- $ 8,287
May 20, 12 PM $ 0.0203
-0.04%
$ -- $ 8,210
May 20, 11 AM $ 0.0203
-0.08%
$ -- $ 8,210
May 20, 10 AM $ 0.0203
-0.01%
$ -- $ 8,375
May 20, 9 AM $ 0.0203
-0.04%
$ -- $ 8,529
May 20, 8 AM $ 0.0203
+0.32%
$ -- $ 8,486
May 20, 7 AM $ 0.0202
+0.45%
$ -- $ 6,892
May 20, 6 AM $ 0.0201
-0.43%
$ -- $ 6,868
May 20, 5 AM $ 0.0202
+0.77%
$ -- $ 6,580
May 20, 4 AM $ 0.0201
-0.16%
$ -- $ 6,403
May 20, 3 AM $ 0.0201
+0.21%
$ -- $ 6,392