SaucerSwap Historical Data

SAUCE Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0356
+1.06%
$ -- $ 1.77 million
Sep 3, 2024 $ 0.0352
-3.64%
$ -- $ 1.88 million
Sep 2, 2024 $ 0.0366
+5.68%
$ -- $ 2.16 million
Sep 1, 2024 $ 0.0346
-3.73%
$ -- $ 1.84 million
Aug 31, 2024 $ 0.0359
-1.80%
$ -- $ 1.8 million
Aug 30, 2024 $ 0.0366
+0.12%
$ -- $ 1.73 million
Aug 29, 2024 $ 0.0365
+0.13%
$ -- $ 1.98 million
Aug 28, 2024 $ 0.0365
-2.12%
$ -- $ 1.94 million
Aug 27, 2024 $ 0.0373
-6.85%
$ -- $ 1.57 million
Aug 26, 2024 $ 0.04
-5.85%
$ -- $ 2.01 million
Aug 25, 2024 $ 0.0425
-1.35%
$ -- $ 2.04 million
Aug 24, 2024 $ 0.0431
+4.37%
$ -- $ 1.89 million
Aug 23, 2024 $ 0.0413
+4.76%
$ -- $ 1.76 million
Aug 22, 2024 $ 0.0394
+1.58%
$ -- $ 1.47 million
Aug 21, 2024 $ 0.0388
+2.31%
$ -- $ 1.56 million
Aug 20, 2024 $ 0.0379
-1.73%
$ -- $ 1.85 million
Aug 19, 2024 $ 0.0386
+0.69%
$ -- $ 1.86 million
Aug 18, 2024 $ 0.0383
+1.56%
$ -- $ 1.16 million
Aug 17, 2024 $ 0.0377
+0.01%
$ -- $ 1.9 million
Aug 16, 2024 $ 0.0377
+0.06%
$ -- $ 2.41 million
Aug 15, 2024 $ 0.0377
-2.60%
$ -- $ 2.24 million
Aug 14, 2024 $ 0.0387
-1.52%
$ -- $ 2.08 million
Aug 13, 2024 $ 0.0393
+1.00%
$ -- $ 2.2 million
Aug 12, 2024 $ 0.0389
+1.02%
$ -- $ 2.34 million
Aug 11, 2024 $ 0.0385
-5.36%
$ -- $ 1.15 million
Aug 10, 2024 $ 0.0407
-1.29%
$ -- $ 496,579
Aug 9, 2024 $ 0.0413
-5.67%
$ -- $ 2.08 million
Aug 8, 2024 $ 0.0437
+14.22%
$ -- $ 1.67 million
Aug 7, 2024 $ 0.0383
-6.57%
$ -- $ 2.08 million
Aug 6, 2024 $ 0.041
+5.96%
$ -- $ 1.77 million
Aug 5, 2024 $ 0.0387
-6.03%
$ -- $ 667,814
Aug 4, 2024 $ 0.0412
-4.41%
$ -- $ 397,712
Aug 3, 2024 $ 0.0431
-6.14%
$ -- $ 481,514
Aug 2, 2024 $ 0.0459
-6.44%
$ -- $ 559,164
Aug 1, 2024 $ 0.0491
-0.20%
$ -- $ 576,008
Jul 31, 2024 $ 0.0492
-5.02%
$ -- $ 796,001
Jul 30, 2024 $ 0.0518
-4.90%
$ -- $ 750,610
Jul 29, 2024 $ 0.0545
-0.72%
$ -- $ 768,856
Jul 28, 2024 $ 0.0548
-2.00%
$ -- $ 1.09 million
Jul 27, 2024 $ 0.056
+1.24%
$ -- $ 2.34 million
Jul 26, 2024 $ 0.0553
+2.65%
$ -- $ 2.41 million
Jul 25, 2024 $ 0.0539
-2.81%
$ -- $ 2.13 million
Jul 24, 2024 $ 0.0554
-1.91%
$ -- $ 2.22 million
Jul 23, 2024 $ 0.0565
-3.76%
$ -- $ 2.1 million
Jul 22, 2024 $ 0.0587
-4.26%
$ -- $ 2.36 million
Jul 21, 2024 $ 0.0613
-0.34%
$ -- $ 2.51 million
Jul 20, 2024 $ 0.0615
+2.77%
$ -- $ 2.48 million
Jul 19, 2024 $ 0.0599
+3.88%
$ -- $ 2.72 million
Jul 18, 2024 $ 0.0576
-5.83%
$ -- $ 1.43 million
Jul 17, 2024 $ 0.0612
-2.31%
$ -- $ 2.23 million