SaucerSwap Historical Data

SAUCE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.0221
+0.13%
$ -- $ 16,120
Mar 21, 2 AM $ 0.022
-0.02%
$ -- $ 16,181
Mar 21, 1 AM $ 0.022
-0.09%
$ -- $ 16,890
Mar 21, 12 AM $ 0.0221
-0.06%
$ -- $ 16,701
Mar 20, 11 PM $ 0.0221
+0.01%
$ -- $ 22,247
Mar 20, 10 PM $ 0.0221
+0.19%
$ -- $ 22,294
Mar 20, 9 PM $ 0.022
+0.00%
$ -- $ 22,596
Mar 20, 8 PM $ 0.022
+0.13%
$ -- $ 22,585
Mar 20, 7 PM $ 0.022
-0.05%
$ -- $ 22,684
Mar 20, 6 PM $ 0.022
-1.04%
$ -- $ 23,618
Mar 20, 5 PM $ 0.0222
+0.10%
$ -- $ 23,720
Mar 20, 4 PM $ 0.0222
-0.13%
$ -- $ 23,024
Mar 20, 3 PM $ 0.0222
-0.10%
$ -- $ 23,114
Mar 20, 2 PM $ 0.0222
-0.03%
$ -- $ 24,344
Mar 20, 1 PM $ 0.0223
+0.10%
$ -- $ 24,396
Mar 20, 12 PM $ 0.0222
-0.30%
$ -- $ 24,329
Mar 20, 11 AM $ 0.0223
+0.56%
$ -- $ 26,694
Mar 20, 10 AM $ 0.0222
-0.26%
$ -- $ 26,680
Mar 20, 9 AM $ 0.0222
-0.67%
$ -- $ 26,668
Mar 20, 8 AM $ 0.0224
+0.29%
$ -- $ 30,829
Mar 20, 7 AM $ 0.0223
-0.01%
$ -- $ 30,693
Mar 20, 6 AM $ 0.0223
+0.03%
$ -- $ 30,961
Mar 20, 5 AM $ 0.0223
+0.55%
$ -- $ 30,998
Mar 20, 4 AM $ 0.0222
+0.21%
$ -- $ 31,262
Mar 20, 3 AM $ 0.0221
+0.28%
$ -- $ 30,181
Mar 20, 2 AM $ 0.0221
+0.13%
$ -- $ 30,182
Mar 20, 1 AM $ 0.0221
-0.01%
$ -- $ 30,075
Mar 20, 12 AM $ 0.0221
-0.28%
$ -- $ 29,955
Mar 19, 11 PM $ 0.0221
+0.25%
$ -- $ 25,001
Mar 19, 10 PM $ 0.0221
+0.12%
$ -- $ 24,811
Mar 19, 9 PM $ 0.022
-0.24%
$ -- $ 25,339
Mar 19, 8 PM $ 0.0221
+0.30%
$ -- $ 25,529
Mar 19, 7 PM $ 0.022
+0.25%
$ -- $ 25,454
Mar 19, 6 PM $ 0.022
-0.04%
$ -- $ 24,212
Mar 19, 5 PM $ 0.022
-0.18%
$ -- $ 24,522
Mar 19, 4 PM $ 0.022
+0.00%
$ -- $ 26,636
Mar 19, 3 PM $ 0.022
-0.42%
$ -- $ 28,048
Mar 19, 2 PM $ 0.0221
-0.06%
$ -- $ 46,178
Mar 19, 1 PM $ 0.0221
-0.51%
$ -- $ 46,402
Mar 19, 12 PM $ 0.0222
-1.17%
$ -- $ 48,070
Mar 19, 11 AM $ 0.0225
+0.88%
$ -- $ 53,477
Mar 19, 10 AM $ 0.0223
-0.75%
$ -- $ 57,935
Mar 19, 9 AM $ 0.0224
-0.43%
$ -- $ 58,007
Mar 19, 8 AM $ 0.0225
-0.09%
$ -- $ 56,172
Mar 19, 7 AM $ 0.0226
-0.60%
$ -- $ 56,118
Mar 19, 6 AM $ 0.0227
-0.52%
$ -- $ 56,952
Mar 19, 5 AM $ 0.0228
+0.22%
$ -- $ 57,223
Mar 19, 4 AM $ 0.0228
-0.26%
$ -- $ 57,340
Mar 19, 3 AM $ 0.0228
+0.30%
$ -- $ 58,813
Mar 19, 2 AM $ 0.0228
+0.05%
$ -- $ 61,179