SaucerSwap Historical Data

SAUCE Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.0201
-0.16%
$ -- $ 6,403
May 20, 3 AM $ 0.0201
+0.21%
$ -- $ 6,392
May 20, 2 AM $ 0.0201
+0.17%
$ -- $ 6,537
May 20, 1 AM $ 0.02
-0.29%
$ -- $ 6,560
May 20, 12 AM $ 0.0201
-0.89%
$ -- $ 7,649
May 19, 11 PM $ 0.0203
-0.01%
$ -- $ 4,966
May 19, 10 PM $ 0.0203
-0.07%
$ -- $ 5,089
May 19, 9 PM $ 0.0203
+0.19%
$ -- $ 5,220
May 19, 8 PM $ 0.0202
-0.07%
$ -- $ 6,013
May 19, 7 PM $ 0.0202
-0.13%
$ -- $ 6,217
May 19, 6 PM $ 0.0203
+0.00%
$ -- $ 5,871
May 19, 5 PM $ 0.0203
+0.05%
$ -- $ 5,872
May 19, 4 PM $ 0.0203
-0.07%
$ -- $ 6,002
May 19, 3 PM $ 0.0203
-0.35%
$ -- $ 6,047
May 19, 2 PM $ 0.0204
+0.14%
$ -- $ 5,936
May 19, 1 PM $ 0.0203
-0.10%
$ -- $ 6,212
May 19, 12 PM $ 0.0203
+0.32%
$ -- $ 6,190
May 19, 11 AM $ 0.0203
-0.16%
$ -- $ 6,549
May 19, 10 AM $ 0.0203
-0.13%
$ -- $ 6,652
May 19, 9 AM $ 0.0203
-0.05%
$ -- $ 6,796
May 19, 8 AM $ 0.0203
-0.24%
$ -- $ 6,906
May 19, 7 AM $ 0.0204
+0.07%
$ -- $ 7,738
May 19, 6 AM $ 0.0204
+0.30%
$ -- $ 7,667
May 19, 5 AM $ 0.0203
-0.02%
$ -- $ 7,790
May 19, 4 AM $ 0.0203
-0.11%
$ -- $ 7,793
May 19, 3 AM $ 0.0203
-0.46%
$ -- $ 7,784
May 19, 2 AM $ 0.0204
-0.01%
$ -- $ 7,680
May 19, 1 AM $ 0.0204
-0.09%
$ -- $ 7,775
May 19, 12 AM $ 0.0205
+0.32%
$ -- $ 7,536
May 18, 11 PM $ 0.0204
+0.48%
$ -- $ 6,719
May 18, 10 PM $ 0.0203
+0.21%
$ -- $ 7,749
May 18, 9 PM $ 0.0203
-0.02%
$ -- $ 7,593
May 18, 8 PM $ 0.0203
+0.01%
$ -- $ 6,815
May 18, 7 PM $ 0.0203
-0.03%
$ -- $ 6,593
May 18, 6 PM $ 0.0203
+0.12%
$ -- $ 6,717
May 18, 5 PM $ 0.0202
+0.00%
$ -- $ 6,719
May 18, 4 PM $ 0.0202
-0.14%
$ -- $ 6,723
May 18, 3 PM $ 0.0203
-0.12%
$ -- $ 6,681
May 18, 2 PM $ 0.0203
-0.20%
$ -- $ 6,222
May 18, 1 PM $ 0.0203
+0.00%
$ -- $ 6,074
May 18, 12 PM $ 0.0203
+0.07%
$ -- $ 6,076
May 18, 11 AM $ 0.0203
-0.06%
$ -- $ 5,988
May 18, 10 AM $ 0.0203
-0.42%
$ -- $ 5,887
May 18, 9 AM $ 0.0204
-0.72%
$ -- $ 5,364
May 18, 8 AM $ 0.0206
+0.42%
$ -- $ 5,256
May 18, 7 AM $ 0.0205
+0.00%
$ -- $ 5,261
May 18, 6 AM $ 0.0205
-0.37%
$ -- $ 5,260
May 18, 5 AM $ 0.0206
-0.13%
$ -- $ 4,225
May 18, 4 AM $ 0.0206
+0.03%
$ -- $ 4,159
May 18, 3 AM $ 0.0206
-0.22%
$ -- $ 4,284