SaucerSwap Historical Data

SAUCE Page 14
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 0.0208
+0.07%
$ -- $ 20,437
6:46 PM $ 0.0207
-0.01%
$ -- $ 20,303
6:45 PM $ 0.0208
+0.06%
$ -- $ 20,263
6:44 PM $ 0.0207
+0.00%
$ -- $ 20,263
6:43 PM $ 0.0207
+0.00%
$ -- $ 20,263
6:42 PM $ 0.0207
+0.04%
$ -- $ 20,219
6:41 PM $ 0.0207
+0.00%
$ -- $ 20,229
6:40 PM $ 0.0207
+0.00%
$ -- $ 20,229
6:39 PM $ 0.0207
+0.00%
$ -- $ 20,229
6:38 PM $ 0.0207
+0.00%
$ -- $ 20,229
6:37 PM $ 0.0207
+0.00%
$ -- $ 20,236
6:36 PM $ 0.0207
+0.00%
$ -- $ 20,236
6:35 PM $ 0.0207
+0.00%
$ -- $ 20,236
6:34 PM $ 0.0207
+0.00%
$ -- $ 20,236
6:33 PM $ 0.0207
+0.00%
$ -- $ 20,259
6:32 PM $ 0.0207
+0.00%
$ -- $ 20,259
6:31 PM $ 0.0207
+0.00%
$ -- $ 20,259
6:30 PM $ 0.0207
+0.00%
$ -- $ 20,259
6:29 PM $ 0.0207
+0.00%
$ -- $ 20,296
6:28 PM $ 0.0207
+0.00%
$ -- $ 20,296
6:27 PM $ 0.0207
+0.00%
$ -- $ 20,326
6:26 PM $ 0.0207
+0.00%
$ -- $ 20,326
6:25 PM $ 0.0207
+0.00%
$ -- $ 20,326
6:24 PM $ 0.0207
+0.00%
$ -- $ 20,363
6:23 PM $ 0.0207
+0.00%
$ -- $ 20,363
6:22 PM $ 0.0207
+0.00%
$ -- $ 20,363
6:21 PM $ 0.0207
+0.00%
$ -- $ 20,363
6:20 PM $ 0.0207
+0.00%
$ -- $ 20,370
6:19 PM $ 0.0207
+0.00%
$ -- $ 20,370
6:18 PM $ 0.0207
+0.04%
$ -- $ 20,370
6:17 PM $ 0.0207
+0.00%
$ -- $ 20,314
6:16 PM $ 0.0207
+0.12%
$ -- $ 20,444
6:15 PM $ 0.0207
+0.00%
$ -- $ 20,444
6:14 PM $ 0.0207
+0.00%
$ -- $ 20,477
6:13 PM $ 0.0207
+0.00%
$ -- $ 19,937
6:12 PM $ 0.0207
+0.00%
$ -- $ 19,937
6:11 PM $ 0.0208
+0.00%
$ -- $ 19,906
6:10 PM $ 0.0208
+0.41%
$ -- $ 19,817
6:09 PM $ 0.0207
-0.38%
$ -- $ 17,404
6:08 PM $ 0.0208
+0.00%
$ -- $ 17,404
6:07 PM $ 0.0208
+0.00%
$ -- $ 17,404
6:06 PM $ 0.0208
+0.00%
$ -- $ 17,421
6:05 PM $ 0.0208
+0.00%
$ -- $ 17,421
6:04 PM $ 0.0208
+0.00%
$ -- $ 17,421
6:03 PM $ 0.0208
+0.00%
$ -- $ 17,436
6:02 PM $ 0.0208
+0.00%
$ -- $ 17,436
6:01 PM $ 0.0208
+0.00%
$ -- $ 17,436
6:00 PM $ 0.0208
+0.00%
$ -- $ 17,436
5:59 PM $ 0.0208
+0.00%
$ -- $ 17,470
5:58 PM $ 0.0208
+0.00%
$ -- $ 17,470