SaucerSwap Historical Data

SAUCE Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.113
+5.20%
$ -- $ 1.62 million
May 16, 2024 $ 0.107
-0.83%
$ -- $ 2.15 million
May 15, 2024 $ 0.108
+5.09%
$ -- $ 2.2 million
May 14, 2024 $ 0.103
-2.31%
$ -- $ 1.81 million
May 13, 2024 $ 0.105
-1.11%
$ -- $ 2.14 million
May 12, 2024 $ 0.106
+2.80%
$ -- $ 1.91 million
May 11, 2024 $ 0.103
+2.71%
$ -- $ 2.06 million
May 10, 2024 $ 0.101
-5.97%
$ -- $ 1.92 million
May 9, 2024 $ 0.107
+4.08%
$ -- $ 2.01 million
May 8, 2024 $ 0.103
-3.72%
$ -- $ 1.81 million
May 7, 2024 $ 0.107
-4.14%
$ -- $ 2.07 million
May 6, 2024 $ 0.111
+2.26%
$ -- $ 1.34 million
May 5, 2024 $ 0.11
+3.42%
$ -- $ 398,773
May 4, 2024 $ 0.106
-1.37%
$ -- $ 170,783
May 3, 2024 $ 0.107
+10.29%
$ -- $ 1.58 million
May 2, 2024 $ 0.097
-0.45%
$ -- $ 1.11 million
May 1, 2024 $ 0.0974
+5.82%
$ -- $ 1.55 million
Apr 30, 2024 $ 0.0919
-8.12%
$ -- $ 1.06 million
Apr 29, 2024 $ 0.1
-2.64%
$ -- $ 1.05 million
Apr 28, 2024 $ 0.103
+0.33%
$ -- $ 965,599
Apr 27, 2024 $ 0.103
-6.84%
$ -- $ 674,827
Apr 26, 2024 $ 0.109
-5.06%
$ -- $ 1.83 million
Apr 25, 2024 $ 0.115
-6.42%
$ -- $ 1.79 million
Apr 24, 2024 $ 0.131
-22.80%
$ -- $ 1.12 million
Apr 23, 2024 $ 0.168
+62.43%
$ -- $ 2.74 million
Apr 22, 2024 $ 0.104
+1.75%
$ -- $ 1.54 million
Apr 21, 2024 $ 0.102
+0.95%
$ -- $ 435,755
Apr 20, 2024 $ 0.101
+7.05%
$ -- $ 148,395
Apr 19, 2024 $ 0.0947
-1.87%
$ -- $ 1.46 million
Apr 18, 2024 $ 0.0964
+5.25%
$ -- $ 1.09 million
Apr 17, 2024 $ 0.0915
-2.68%
$ -- $ 1.18 million
Apr 16, 2024 $ 0.0941
+1.43%
$ -- $ 608,317
Apr 15, 2024 $ 0.0931
-4.14%
$ -- $ 260,406
Apr 14, 2024 $ 0.1
+9.12%
$ -- $ 295,659
Apr 13, 2024 $ 0.094
-7.71%
$ -- $ 403,658
Apr 12, 2024 $ 0.101
-14.53%
$ -- $ 1.04 million
Apr 11, 2024 $ 0.118
-4.87%
$ -- $ 758,956
Apr 10, 2024 $ 0.124
-1.88%
$ -- $ 1.98 million
Apr 9, 2024 $ 0.127
-4.80%
$ -- $ 1.65 million
Apr 8, 2024 $ 0.133
+2.39%
$ -- $ 1.67 million
Apr 7, 2024 $ 0.13
+0.09%
$ -- $ 722,917
Apr 6, 2024 $ 0.13
+0.53%
$ -- $ 516,645
Apr 5, 2024 $ 0.129
+2.97%
$ -- $ 982,735
Apr 4, 2024 $ 0.125
-0.60%
$ -- $ 2.05 million
Apr 3, 2024 $ 0.126
+0.42%
$ -- $ 2.15 million
Apr 2, 2024 $ 0.124
-6.82%
$ -- $ 2.09 million
Apr 1, 2024 $ 0.134
-5.09%
$ -- $ 2 million
Mar 31, 2024 $ 0.141
-2.43%
$ -- $ 1.31 million
Mar 30, 2024 $ 0.144
-1.87%
$ -- $ 2.29 million
Mar 29, 2024 $ 0.146
-4.89%
$ -- $ 1.99 million