SaucerSwap Historical Data

SAUCE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.0228
+0.05%
$ -- $ 61,179
Mar 19, 1 AM $ 0.0228
-0.13%
$ -- $ 62,129
Mar 19, 12 AM $ 0.0228
+0.32%
$ -- $ 63,302
Mar 18, 11 PM $ 0.0227
+0.17%
$ -- $ 68,434
Mar 18, 10 PM $ 0.0227
+0.27%
$ -- $ 85,726
Mar 18, 9 PM $ 0.0226
+0.03%
$ -- $ 86,019
Mar 18, 8 PM $ 0.0226
-0.24%
$ -- $ 94,334
Mar 18, 7 PM $ 0.0227
-0.03%
$ -- $ 106,468
Mar 18, 6 PM $ 0.0227
-0.21%
$ -- $ 108,577
Mar 18, 5 PM $ 0.0227
+0.25%
$ -- $ 140,606
Mar 18, 4 PM $ 0.0227
+0.55%
$ -- $ 143,893
Mar 18, 3 PM $ 0.0225
-2.24%
$ -- $ 163,241
Mar 18, 2 PM $ 0.0231
-0.89%
$ -- $ 190,091
Mar 18, 1 PM $ 0.0233
-0.78%
$ -- $ 188,689
Mar 18, 12 PM $ 0.0235
-1.34%
$ -- $ 187,500
Mar 18, 11 AM $ 0.0238
-0.55%
$ -- $ 181,995
Mar 18, 10 AM $ 0.0239
-0.81%
$ -- $ 181,706
Mar 18, 9 AM $ 0.0241
-0.64%
$ -- $ 180,438
Mar 18, 8 AM $ 0.0243
+0.35%
$ -- $ 183,069
Mar 18, 7 AM $ 0.0242
-0.67%
$ -- $ 182,216
Mar 18, 6 AM $ 0.0243
+0.30%
$ -- $ 182,315
Mar 18, 5 AM $ 0.0243
+0.57%
$ -- $ 182,119
Mar 18, 4 AM $ 0.0241
+0.08%
$ -- $ 45,903
Mar 18, 3 AM $ 0.0241
+0.28%
$ -- $ 50,872
Mar 18, 2 AM $ 0.024
+0.56%
$ -- $ 50,807
Mar 18, 1 AM $ 0.0239
+0.19%
$ -- $ 50,119
Mar 18, 12 AM $ 0.0239
-0.13%
$ -- $ 50,166
Mar 17, 11 PM $ 0.0239
-0.08%
$ -- $ 50,160
Mar 17, 10 PM $ 0.0239
-0.34%
$ -- $ 50,093
Mar 17, 9 PM $ 0.024
+0.15%
$ -- $ 50,196
Mar 17, 8 PM $ 0.024
-1.24%
$ -- $ 47,422
Mar 17, 7 PM $ 0.0243
-0.13%
$ -- $ 44,546
Mar 17, 6 PM $ 0.0243
+0.44%
$ -- $ 44,576
Mar 17, 5 PM $ 0.0242
+0.11%
$ -- $ 41,176
Mar 17, 4 PM $ 0.0242
-0.92%
$ -- $ 41,042
Mar 17, 3 PM $ 0.0244
+1.97%
$ -- $ 40,535
Mar 17, 2 PM $ 0.0239
-0.09%
$ -- $ 30,256
Mar 17, 1 PM $ 0.0239
+0.43%
$ -- $ 30,295
Mar 17, 12 PM $ 0.0238
-0.47%
$ -- $ 30,545
Mar 17, 11 AM $ 0.0239
-0.25%
$ -- $ 30,356
Mar 17, 10 AM $ 0.024
-0.23%
$ -- $ 28,866
Mar 17, 9 AM $ 0.0241
+0.55%
$ -- $ 28,629
Mar 17, 8 AM $ 0.0239
+0.00%
$ -- $ 25,829
Mar 17, 7 AM $ 0.0239
+0.55%
$ -- $ 26,059
Mar 17, 6 AM $ 0.0238
-0.59%
$ -- $ 25,793
Mar 17, 5 AM $ 0.0239
-0.26%
$ -- $ 27,471
Mar 17, 4 AM $ 0.024
-1.08%
$ -- $ 22,569
Mar 17, 3 AM $ 0.0243
-1.19%
$ -- $ 17,743
Mar 17, 2 AM $ 0.0246
+0.00%
$ -- $ 17,797
Mar 17, 1 AM $ 0.0246
+0.30%
$ -- $ 17,924