SaucerSwap Historical Data

SAUCE Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.0206
-0.22%
$ -- $ 4,284
May 18, 2 AM $ 0.0206
-0.20%
$ -- $ 4,213
May 18, 1 AM $ 0.0207
+0.26%
$ -- $ 4,133
May 18, 12 AM $ 0.0206
+0.00%
$ -- $ 4,498
May 17, 11 PM $ 0.0206
-0.77%
$ -- $ 4,524
May 17, 10 PM $ 0.0208
+0.03%
$ -- $ 3,870
May 17, 9 PM $ 0.0208
-0.19%
$ -- $ 4,346
May 17, 8 PM $ 0.0208
-0.05%
$ -- $ 4,321
May 17, 7 PM $ 0.0208
-0.60%
$ -- $ 8,490
May 17, 6 PM $ 0.0209
+0.03%
$ -- $ 12,154
May 17, 5 PM $ 0.0209
+0.32%
$ -- $ 12,154
May 17, 4 PM $ 0.0209
-0.03%
$ -- $ 12,156
May 17, 3 PM $ 0.0209
+0.08%
$ -- $ 13,256
May 17, 2 PM $ 0.0209
-0.03%
$ -- $ 13,865
May 17, 1 PM $ 0.0209
+0.00%
$ -- $ 13,761
May 17, 12 PM $ 0.0209
+0.01%
$ -- $ 13,934
May 17, 11 AM $ 0.0209
+0.02%
$ -- $ 15,094
May 17, 10 AM $ 0.0209
+0.04%
$ -- $ 15,094
May 17, 9 AM $ 0.0209
+0.00%
$ -- $ 15,094
May 17, 8 AM $ 0.0209
-0.04%
$ -- $ 15,407
May 17, 7 AM $ 0.0209
-0.01%
$ -- $ 15,653
May 17, 6 AM $ 0.0209
-0.01%
$ -- $ 15,747
May 17, 5 AM $ 0.0209
+0.46%
$ -- $ 17,679
May 17, 4 AM $ 0.0208
-0.19%
$ -- $ 17,562
May 17, 3 AM $ 0.0208
+0.04%
$ -- $ 17,491
May 17, 2 AM $ 0.0208
+0.14%
$ -- $ 15,524
May 17, 1 AM $ 0.0208
-0.30%
$ -- $ 15,497
May 17, 12 AM $ 0.0208
+0.11%
$ -- $ 15,105
May 16, 11 PM $ 0.0208
+0.13%
$ -- $ 15,197
May 16, 10 PM $ 0.0208
-0.01%
$ -- $ 14,137
May 16, 9 PM $ 0.0208
+0.00%
$ -- $ 16,148
May 16, 8 PM $ 0.0208
+1.07%
$ -- $ 16,153
May 16, 7 PM $ 0.0206
-1.78%
$ -- $ 11,986
May 16, 6 PM $ 0.0209
+0.00%
$ -- $ 8,200
May 16, 5 PM $ 0.0209
+0.06%
$ -- $ 8,225
May 16, 4 PM $ 0.0209
+0.27%
$ -- $ 9,283
May 16, 3 PM $ 0.0209
-0.15%
$ -- $ 10,646
May 16, 2 PM $ 0.0209
+0.92%
$ -- $ 11,824
May 16, 1 PM $ 0.0207
+0.11%
$ -- $ 11,973
May 16, 12 PM $ 0.0207
-0.35%
$ -- $ 12,188
May 16, 11 AM $ 0.0208
-0.16%
$ -- $ 14,115
May 16, 10 AM $ 0.0208
-0.01%
$ -- $ 14,677
May 16, 9 AM $ 0.0208
-0.65%
$ -- $ 14,535
May 16, 8 AM $ 0.0209
+0.01%
$ -- $ 13,700
May 16, 7 AM $ 0.0209
-0.71%
$ -- $ 13,710
May 16, 6 AM $ 0.0211
-0.27%
$ -- $ 13,643
May 16, 5 AM $ 0.0211
-0.13%
$ -- $ 12,653
May 16, 4 AM $ 0.0212
-0.02%
$ -- $ 14,643
May 16, 3 AM $ 0.0212
+0.01%
$ -- $ 14,684
May 16, 2 AM $ 0.0212
+0.01%
$ -- $ 14,648