SaucerSwap Historical Data

SAUCE Page 15
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 0.021
+0.03%
$ -- $ 21,199
7:17 PM $ 0.0209
+0.00%
$ -- $ 21,179
7:16 PM $ 0.021
+0.00%
$ -- $ 21,179
7:15 PM $ 0.021
+0.00%
$ -- $ 21,179
7:14 PM $ 0.021
+0.06%
$ -- $ 21,184
7:13 PM $ 0.0209
+0.00%
$ -- $ 21,184
7:12 PM $ 0.0209
+0.00%
$ -- $ 21,184
7:11 PM $ 0.0209
+0.00%
$ -- $ 21,218
7:10 PM $ 0.0209
+0.00%
$ -- $ 21,187
7:09 PM $ 0.0209
+0.00%
$ -- $ 21,187
7:08 PM $ 0.0209
+0.00%
$ -- $ 21,197
7:07 PM $ 0.0209
+0.00%
$ -- $ 21,197
7:06 PM $ 0.0209
+0.00%
$ -- $ 21,197
7:05 PM $ 0.0209
+0.00%
$ -- $ 21,197
7:04 PM $ 0.0209
+0.00%
$ -- $ 21,207
7:03 PM $ 0.0209
+0.00%
$ -- $ 21,206
7:02 PM $ 0.0209
+0.00%
$ -- $ 21,190
7:01 PM $ 0.021
+0.00%
$ -- $ 21,168
7:00 PM $ 0.021
+0.00%
$ -- $ 21,168
6:59 PM $ 0.021
+0.00%
$ -- $ 21,168
6:58 PM $ 0.021
+0.08%
$ -- $ 21,167
6:57 PM $ 0.0209
+0.00%
$ -- $ 21,191
6:56 PM $ 0.0209
+0.00%
$ -- $ 21,174
6:55 PM $ 0.0209
+0.00%
$ -- $ 21,174
6:54 PM $ 0.0209
+0.04%
$ -- $ 21,194
6:53 PM $ 0.0209
+0.16%
$ -- $ 21,091
6:52 PM $ 0.0209
+0.00%
$ -- $ 20,583
6:51 PM $ 0.0209
+0.00%
$ -- $ 20,609
6:50 PM $ 0.0209
+0.08%
$ -- $ 20,609
6:49 PM $ 0.0209
+0.00%
$ -- $ 20,593
6:48 PM $ 0.0208
+0.31%
$ -- $ 20,462
6:47 PM $ 0.0208
+0.07%
$ -- $ 20,437
6:46 PM $ 0.0207
-0.01%
$ -- $ 20,303
6:45 PM $ 0.0208
+0.06%
$ -- $ 20,263
6:44 PM $ 0.0207
+0.00%
$ -- $ 20,263
6:43 PM $ 0.0207
+0.00%
$ -- $ 20,263
6:42 PM $ 0.0207
+0.04%
$ -- $ 20,219
6:41 PM $ 0.0207
+0.00%
$ -- $ 20,229
6:40 PM $ 0.0207
+0.00%
$ -- $ 20,229
6:39 PM $ 0.0207
+0.00%
$ -- $ 20,229
6:38 PM $ 0.0207
+0.00%
$ -- $ 20,229
6:37 PM $ 0.0207
+0.00%
$ -- $ 20,236
6:36 PM $ 0.0207
+0.00%
$ -- $ 20,236
6:35 PM $ 0.0207
+0.00%
$ -- $ 20,236
6:34 PM $ 0.0207
+0.00%
$ -- $ 20,236
6:33 PM $ 0.0207
+0.00%
$ -- $ 20,259
6:32 PM $ 0.0207
+0.00%
$ -- $ 20,259
6:31 PM $ 0.0207
+0.00%
$ -- $ 20,259
6:30 PM $ 0.0207
+0.00%
$ -- $ 20,259
6:29 PM $ 0.0207
+0.00%
$ -- $ 20,296