SaucerSwap Historical Data

SAUCE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.0246
+0.30%
$ -- $ 17,924
Mar 17, 12 AM $ 0.0245
-0.20%
$ -- $ 17,976
Mar 16, 11 PM $ 0.0245
-0.22%
$ -- $ 17,894
Mar 16, 10 PM $ 0.0246
-0.08%
$ -- $ 17,991
Mar 16, 9 PM $ 0.0246
+0.12%
$ -- $ 19,018
Mar 16, 8 PM $ 0.0246
+0.13%
$ -- $ 19,100
Mar 16, 7 PM $ 0.0245
-0.05%
$ -- $ 19,212
Mar 16, 6 PM $ 0.0246
+0.35%
$ -- $ 19,225
Mar 16, 5 PM $ 0.0244
+0.00%
$ -- $ 19,779
Mar 16, 4 PM $ 0.0244
-0.48%
$ -- $ 19,880
Mar 16, 3 PM $ 0.0246
+0.00%
$ -- $ 19,929
Mar 16, 2 PM $ 0.0246
-0.12%
$ -- $ 21,629
Mar 16, 1 PM $ 0.0246
+0.69%
$ -- $ 21,712
Mar 16, 12 PM $ 0.0244
+0.33%
$ -- $ 21,396
Mar 16, 11 AM $ 0.0243
+0.00%
$ -- $ 21,332
Mar 16, 10 AM $ 0.0243
+0.12%
$ -- $ 21,259
Mar 16, 9 AM $ 0.0243
-0.12%
$ -- $ 21,428
Mar 16, 8 AM $ 0.0243
-0.08%
$ -- $ 21,598
Mar 16, 7 AM $ 0.0244
+0.12%
$ -- $ 21,810
Mar 16, 6 AM $ 0.0243
+1.14%
$ -- $ 21,859
Mar 16, 5 AM $ 0.0241
+0.02%
$ -- $ 19,400
Mar 16, 4 AM $ 0.0241
+0.36%
$ -- $ 17,985
Mar 16, 3 AM $ 0.024
+1.24%
$ -- $ 17,769
Mar 16, 2 AM $ 0.0237
-0.02%
$ -- $ 17,467
Mar 16, 1 AM $ 0.0237
+0.02%
$ -- $ 18,298
Mar 16, 12 AM $ 0.0237
+0.00%
$ -- $ 18,128
Mar 15, 11 PM $ 0.0237
+0.16%
$ -- $ 18,097
Mar 15, 10 PM $ 0.0237
+0.90%
$ -- $ 18,524
Mar 15, 9 PM $ 0.0234
+0.22%
$ -- $ 17,147
Mar 15, 8 PM $ 0.0234
-0.14%
$ -- $ 16,788
Mar 15, 7 PM $ 0.0234
+0.06%
$ -- $ 16,822
Mar 15, 6 PM $ 0.0234
-0.22%
$ -- $ 16,894
Mar 15, 5 PM $ 0.0235
+0.14%
$ -- $ 16,074
Mar 15, 4 PM $ 0.0235
-0.07%
$ -- $ 15,981
Mar 15, 3 PM $ 0.0235
-0.13%
$ -- $ 15,822
Mar 15, 2 PM $ 0.0235
+0.17%
$ -- $ 13,988
Mar 15, 1 PM $ 0.0235
-0.40%
$ -- $ 13,997
Mar 15, 12 PM $ 0.0236
-0.01%
$ -- $ 13,992
Mar 15, 11 AM $ 0.0236
-0.09%
$ -- $ 14,755
Mar 15, 10 AM $ 0.0236
+0.59%
$ -- $ 14,928
Mar 15, 9 AM $ 0.0234
+0.47%
$ -- $ 14,809
Mar 15, 8 AM $ 0.0233
+0.81%
$ -- $ 14,694
Mar 15, 7 AM $ 0.0231
+0.02%
$ -- $ 14,567
Mar 15, 6 AM $ 0.0231
+0.14%
$ -- $ 14,555
Mar 15, 5 AM $ 0.0231
-0.14%
$ -- $ 14,490
Mar 15, 4 AM $ 0.0231
+0.00%
$ -- $ 14,515
Mar 15, 3 AM $ 0.0231
+0.01%
$ -- $ 14,532
Mar 15, 2 AM $ 0.0231
+1.66%
$ -- $ 14,414
Mar 15, 1 AM $ 0.0227
-0.03%
$ -- $ 13,633
Mar 15, 12 AM $ 0.0227
-0.18%
$ -- $ 13,703