SaucerSwap Historical Data

SAUCE Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.0212
+0.01%
$ -- $ 14,648
May 16, 1 AM $ 0.0212
+0.04%
$ -- $ 14,771
May 16, 12 AM $ 0.0212
+0.00%
$ -- $ 14,774
May 15, 11 PM $ 0.0212
-0.29%
$ -- $ 15,111
May 15, 10 PM $ 0.0212
+0.56%
$ -- $ 24,619
May 15, 9 PM $ 0.0211
+0.00%
$ -- $ 24,688
May 15, 8 PM $ 0.0211
+0.00%
$ -- $ 24,731
May 15, 7 PM $ 0.0211
-0.53%
$ -- $ 24,977
May 15, 6 PM $ 0.0212
+0.00%
$ -- $ 25,271
May 15, 5 PM $ 0.0212
+0.17%
$ -- $ 26,304
May 15, 4 PM $ 0.0212
+0.13%
$ -- $ 25,463
May 15, 3 PM $ 0.0212
+0.35%
$ -- $ 24,200
May 15, 2 PM $ 0.0211
+0.09%
$ -- $ 24,105
May 15, 1 PM $ 0.0211
-1.27%
$ -- $ 24,425
May 15, 12 PM $ 0.0213
-0.33%
$ -- $ 22,794
May 15, 11 AM $ 0.0214
-0.70%
$ -- $ 20,584
May 15, 10 AM $ 0.0216
+0.07%
$ -- $ 19,267
May 15, 9 AM $ 0.0215
-0.08%
$ -- $ 19,266
May 15, 8 AM $ 0.0216
-0.37%
$ -- $ 19,266
May 15, 7 AM $ 0.0216
+0.07%
$ -- $ 19,169
May 15, 6 AM $ 0.0216
-0.07%
$ -- $ 18,745
May 15, 5 AM $ 0.0216
-0.73%
$ -- $ 18,659
May 15, 4 AM $ 0.0218
-0.52%
$ -- $ 17,321
May 15, 3 AM $ 0.0219
+0.01%
$ -- $ 17,102
May 15, 2 AM $ 0.0219
+0.07%
$ -- $ 17,101
May 15, 1 AM $ 0.0219
-0.50%
$ -- $ 16,952
May 15, 12 AM $ 0.022
-0.01%
$ -- $ 16,670
May 14, 11 PM $ 0.022
-0.07%
$ -- $ 16,661
May 14, 10 PM $ 0.022
+0.02%
$ -- $ 16,986
May 14, 9 PM $ 0.022
+0.10%
$ -- $ 16,986
May 14, 8 PM $ 0.022
-0.37%
$ -- $ 16,775
May 14, 7 PM $ 0.0221
-0.19%
$ -- $ 11,257
May 14, 6 PM $ 0.0221
+0.37%
$ -- $ 10,819
May 14, 5 PM $ 0.022
+1.30%
$ -- $ 9,803
May 14, 4 PM $ 0.0217
+0.13%
$ -- $ 6,927
May 14, 3 PM $ 0.0217
+0.05%
$ -- $ 7,024
May 14, 2 PM $ 0.0217
+0.83%
$ -- $ 5,006
May 14, 1 PM $ 0.0215
+0.61%
$ -- $ 4,982
May 14, 12 PM $ 0.0214
+0.04%
$ -- $ 4,961
May 14, 11 AM $ 0.0214
-0.01%
$ -- $ 5,320
May 14, 10 AM $ 0.0214
+0.00%
$ -- $ 5,580
May 14, 9 AM $ 0.0214
+0.02%
$ -- $ 5,581
May 14, 8 AM $ 0.0214
+0.02%
$ -- $ 5,965
May 14, 7 AM $ 0.0213
-0.03%
$ -- $ 5,957
May 14, 6 AM $ 0.0214
+0.44%
$ -- $ 5,959
May 14, 5 AM $ 0.0213
-0.28%
$ -- $ 5,956
May 14, 4 AM $ 0.0213
-0.17%
$ -- $ 5,957
May 14, 3 AM $ 0.0214
+0.04%
$ -- $ 5,983
May 14, 2 AM $ 0.0213
-0.12%
$ -- $ 6,003
May 14, 1 AM $ 0.0214
+0.08%
$ -- $ 6,122